68645 JP#ALIBARC2612V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68645 JP#ALIBARC2612V (R BULL)

Nominal

0.230 +0.034 (+17.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.230	112.600	1,070,000
18/09/2026	0.196	109.300	3,380,000	1,490,000	2.483	810,000	0.199	1,480,000	0.198
17/09/2026	0.155	105.100	970,000	820,000	1.367	270,000	0.152	490,000	0.153
16/09/2026	0.170	106.200	90,000	600,000	1.000
15/09/2026	0.180	107.200	750,000	600,000	1.000	430,000	0.175	220,000	0.177
14/09/2026	0.165	105.900	650,000	810,000	1.350	280,000	0.162	370,000	0.162
11/09/2026	0.181	107.500	1,160,000	720,000	1.200	260,000	0.179	660,000	0.172
10/09/2026	0.177	106.900	0	320,000	0.533
09/09/2026	0.207	109.800	0	320,000	0.533
08/09/2026	0.201	109.500	940,000	320,000	0.533	350,000	0.207	250,000	0.208
07/09/2026	0.205	109.600	1,100,000	420,000	0.700	830,000	0.208	270,000	0.208
04/09/2026	0.209	110.100	990,000	980,000	1.633			830,000	0.220
03/09/2026	0.178	107.500	1,000,000	150,000	0.250	1,000,000	0.175
02/09/2026	0.209	109.900	0	1,150,000	1.917
01/09/2026	0.212	110.400	0	1,150,000	1.917
31/08/2026	0.250	114.200	0	1,150,000	1.917
28/08/2026	0.250	113.900	0	1,150,000	1.917
27/08/2026	0.270	115.500	0	1,150,000	1.917
26/08/2026	0.270	116.600	0	1,150,000	1.917
25/08/2026	0.244	114.200	0	1,150,000	1.917

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.