68667 UB#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68667 UB#HSBC RC2804A (R BULL)

Nominal

0.390 +0.005 (+1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.385	128.200	0	68,000	0.080
14/01/2026	0.375	127.000	0	68,000	0.080
13/01/2026	0.375	126.400	32,000	68,000	0.080	32,000	0.375
12/01/2026	0.345	124.100	0	100,000	0.120
09/01/2026	0.345	124.800	0	100,000	0.120
08/01/2026	0.345	124.300	12,000	100,000	0.120			12,000	0.345
07/01/2026	0.375	127.200	0	88,000	0.110
06/01/2026	0.380	128.800	0	88,000	0.110
05/01/2026	0.345	124.900	0	88,000	0.110
02/01/2026	0.340	124.300	0	88,000	0.110
31/12/2025	0.325	122.400	0	88,000	0.110
30/12/2025	0.325	123.000	0	88,000	0.110
29/12/2025	0.320	121.900	0	88,000	0.110
24/12/2025	0.335	123.800	0	88,000	0.110
23/12/2025	0.315	122.300	100,000	88,000	0.110	100,000	0.315
22/12/2025	0.310	121.300	152,000	188,000	0.240	152,000	0.310
19/12/2025	0.295	119.300	152,000	340,000	0.430	100,000	0.295
18/12/2025	0.285	118.700	0	440,000	0.550
17/12/2025	0.265	117.500	0	440,000	0.550
16/12/2025	0.260	116.200	140,000	440,000	0.550	140,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.