68670 HS#HUAHORP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68670 HS#HUAHORP2812F (R BEAR)

Nominal

0.185 +0.003 (+1.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.182	62.500	0	150,000	0.190
30/10/2026	0.182	60.700	0	150,000	0.190
29/10/2026	0.174	64.600	0	150,000	0.190
28/10/2026	0.167	70.000	0	150,000	0.190
27/10/2026	0.177	64.550	0	150,000	0.190
26/10/2026	0.177	64.250	100,000	150,000	0.190	100,000	0.177
23/10/2026	0.169	67.450	0	250,000	0.310
22/10/2026	0.170	66.550	0	250,000	0.310
21/10/2026	0.157	73.500	0	250,000	0.310
20/10/2026	0.157	73.350	0	250,000	0.310
16/10/2026	0.155	74.950	0	250,000	0.310
15/10/2026	0.153	76.550	50,000	250,000	0.310	50,000	0.153
14/10/2026	0.140	83.050	0	300,000	0.380
13/10/2026	0.136	85.100	0	300,000	0.380
12/10/2026	0.128	89.850	0	300,000	0.380
09/10/2026	0.119	94.550	0	300,000	0.380
08/10/2026	0.117	95.600	0	300,000	0.380
07/10/2026	0.100	105.300	0	300,000	0.380
06/10/2026	0.095	108.200	0	300,000	0.380
05/10/2026	0.094	110.000	0	300,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.