68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.170 +0.005 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.165	25.580	1,385,000	5,755,000	9.590			965,000	0.173
04/03/2026	0.167	25.640	1,095,000	4,790,000	7.980	232,500	0.163	412,500	0.173
03/03/2026	0.184	26.500	770,000	4,610,000	7.680	355,000	0.193	415,000	0.192
02/03/2026	0.191	26.960	487,500	4,550,000	7.580	42,500	0.205	415,000	0.196
27/02/2026	0.214	28.060	245,000	4,177,500	6.960	45,000	0.212	200,000	0.216
26/02/2026	0.218	28.160	70,000	4,022,500	6.700			70,000	0.223
25/02/2026	0.232	28.840	507,500	3,952,500	6.590	250,000	0.238	7,500	0.232
24/02/2026	0.230	28.820	337,500	4,195,000	6.990			337,500	0.230
23/02/2026	0.247	29.700	690,000	3,857,500	6.430	405,000	0.248
20/02/2026	0.237	29.120	447,500	4,262,500	7.100	240,000	0.235
16/02/2026	0.229	28.940	370,000	4,502,500	7.500	192,500	0.215	110,000	0.215
13/02/2026	0.235	29.120	655,000	4,585,000	7.640	142,500	0.245	362,500	0.242
12/02/2026	0.236	29.160	967,500	4,365,000	7.270	150,000	0.234	305,000	0.235
11/02/2026	0.240	29.280	445,000	4,210,000	7.020	390,000	0.241
10/02/2026	0.241	29.380	775,000	4,600,000	7.670	257,500	0.246	172,500	0.241
09/02/2026	0.233	28.880	240,000	4,685,000	7.810			197,500	0.236
06/02/2026	0.228	28.620	407,500	4,487,500	7.480	377,500	0.229
05/02/2026	0.240	29.360	715,000	4,865,000	8.110			450,000	0.236
04/02/2026	0.241	29.280	1,165,000	4,415,000	7.360	842,500	0.244
03/02/2026	0.234	29.000	3,187,500	5,257,500	8.760	1,545,000	0.227	1,637,500	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.