68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.221 -0.009 (-3.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.230	28.600	205,000	4,330,000	7.220
14/01/2026	0.233	28.840	1,350,000	4,330,000	7.220	550,000	0.243
13/01/2026	0.235	28.940	785,000	4,880,000	8.130			572,500	0.249
12/01/2026	0.240	29.180	325,000	4,307,500	7.180	150,000	0.240
09/01/2026	0.240	29.180	355,000	4,457,500	7.430			65,000	0.231
08/01/2026	0.239	29.100	525,000	4,392,500	7.320	37,500	0.232	350,000	0.235
07/01/2026	0.255	30.140	190,000	4,080,000	6.800	100,000	0.255	90,000	0.260
06/01/2026	0.260	30.440	930,000	4,090,000	6.820	450,000	0.255	287,500	0.236
05/01/2026	0.227	28.560	1,350,000	4,252,500	7.090	315,000	0.230	412,500	0.214
02/01/2026	0.224	28.520	1,245,000	4,155,000	6.930	505,000	0.223	205,000	0.213
31/12/2025	0.205	27.400	150,000	4,455,000	7.420	145,000	0.215
30/12/2025	0.205	27.480	5,000	4,600,000	7.670
29/12/2025	0.213	27.740	2,170,000	4,600,000	7.670	855,000	0.221	80,000	0.217
24/12/2025	0.207	27.460	45,000	5,375,000	8.960			20,000	0.206
23/12/2025	0.207	27.520	1,457,500	5,355,000	8.920	310,000	0.210	630,000	0.209
22/12/2025	0.210	27.680	322,500	5,035,000	8.390	100,000	0.214
19/12/2025	0.213	27.800	860,000	5,135,000	8.560
18/12/2025	0.211	27.600	850,000	5,135,000	8.560	100,000	0.204	725,000	0.208
17/12/2025	0.211	27.660	1,630,000	4,510,000	7.520	612,500	0.213
16/12/2025	0.190	26.740	1,145,000	5,122,500	8.540	245,000	0.203	880,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.