68672 UB#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68672 UB#HSI RC2709U (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.280	24,613.270	50,000
29/09/2026	0.275	24,523.570	450,000	70,000	0.030	200,000	0.278	250,000	0.273
28/09/2026	0.290	24,642.510	200,000	20,000	0.010	200,000	0.290
25/09/2026	0.270	24,510.090	620,000	220,000	0.110	200,000	0.260	420,000	0.255
24/09/2026	0.300	24,761.130	200,000	0	0.000	100,000	0.300	100,000	0.295
23/09/2026	0.310	24,834.120	0	0	0.000
22/09/2026	0.330	25,087.750	0	0	0.000
21/09/2026	0.325	25,042.710	0	0	0.000
18/09/2026	0.295	24,750.780	0	0	0.000
17/09/2026	0.280	24,604.290	400,000	0	0.000	250,000	0.273	150,000	0.265
16/09/2026	0.295	24,713.780	250,000	100,000	0.050	150,000	0.292	100,000	0.285
15/09/2026	0.290	24,667.240	250,000	150,000	0.070	50,000	0.305	200,000	0.296
14/09/2026	0.310	24,917.600	250,000	0	0.000	150,000	0.300	100,000	0.293
11/09/2026	0.300	24,805.630	500,000	50,000	0.030	300,000	0.294	200,000	0.288
10/09/2026	0.315	24,954.470	300,000	150,000	0.070	150,000	0.317	150,000	0.312
09/09/2026	0.340	25,274.960	200,000	150,000	0.070	100,000	0.343	100,000	0.338
08/09/2026	0.350	25,317.180	450,000	150,000	0.070	250,000	0.348	200,000	0.343
07/09/2026	0.355	25,413.120	300,000	200,000	0.100	50,000	0.360	250,000	0.361
04/09/2026	0.380	25,650.870	0	0	0.000
03/09/2026	0.335	25,213.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.