68680 UB#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68680 UB#HSI RP2803O (R BEAR)

Nominal

0.178 +0.019 (+11.950%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.159	25,500.580	1,400,000	320,000	0.160	900,000	0.149	500,000	0.142
18/03/2026	0.100	26,025.420	2,370,000	720,000	0.360	1,050,000	0.100	1,320,000	0.109
17/03/2026	0.112	25,868.540	970,000	450,000	0.220	260,000	0.097	710,000	0.086
16/03/2026	0.122	25,834.020	0	0	0.000
13/03/2026	0.156	25,465.600	0	0	0.000
12/03/2026	0.130	25,716.760	200,000	0	0.000	200,000	0.127
11/03/2026	0.120	25,898.760	600,000	200,000	0.100	200,000	0.113	400,000	0.113
10/03/2026	0.114	25,959.900	200,000	0	0.000	100,000	0.145	100,000	0.135
09/03/2026	0.168	25,408.460	0	0	0.000
06/03/2026	0.133	25,757.290	0	0	0.000
05/03/2026	0.170	25,321.340	20,000	0	0.000	10,000	0.150	10,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.