68682 UB#HSI RC28081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68682 UB#HSI RC28081 (R BULL)

Nominal

0.203 -0.005 (-2.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.208	26,563.900	0	10,000	0.010
16/01/2026	0.232	26,844.960	0	10,000	0.010
15/01/2026	0.245	26,923.620	0	10,000	0.010
14/01/2026	0.246	26,999.810	0	10,000	0.010
13/01/2026	0.232	26,848.470	0	10,000	0.010
12/01/2026	0.208	26,608.480	0	10,000	0.010
09/01/2026	0.172	26,231.790	0	10,000	0.010
08/01/2026	0.167	26,149.310	10,000	10,000	0.010			10,000	0.154
07/01/2026	0.198	26,458.950	0	0	0.000
06/01/2026	0.220	26,710.450	0	0	0.000
05/01/2026	0.187	26,347.240	0	0	0.000
02/01/2026	0.188	26,338.470	50,000	0	0.000	50,000	0.150
31/12/2025	0.119	25,630.540	210,000	50,000	0.030	80,000	0.119	130,000	0.122
30/12/2025	0.141	25,854.600	0	0	0.000
29/12/2025	0.123	25,635.230	30,000	0	0.000	30,000	0.123
24/12/2025	0.142	25,818.930	30,000	30,000	0.010			30,000	0.142
23/12/2025	0.139	25,774.140	60,000	0	0.000	30,000	0.139	30,000	0.152
22/12/2025	0.140	25,801.770	0	0	0.000
19/12/2025	0.131	25,690.530	40,000	0	0.000	40,000	0.128
18/12/2025	0.113	25,498.130	80,000	40,000	0.020	40,000	0.097	40,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.