68684 MS#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68684 MS#HSI RP2803P (R BEAR)

Nominal

0.191 +0.023 (+13.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.168	26,626.280	200,000	520,000	0.374			200,000	0.172
06/05/2026	0.209	26,213.780	270,000	320,000	0.230			270,000	0.215
05/05/2026	0.241	25,898.610	0	50,000	0.036
04/05/2026	0.218	26,095.880	0	50,000	0.036
30/04/2026	0.250	25,776.530	0	50,000	0.036
29/04/2026	0.224	26,111.840	0	50,000	0.036
28/04/2026	0.260	25,679.780	0	50,000	0.036
27/04/2026	0.231	25,925.650	0	50,000	0.036
24/04/2026	0.231	25,978.070	0	50,000	0.036
23/04/2026	0.233	25,915.200	0	50,000	0.036
22/04/2026	0.211	26,163.240	150,000	50,000	0.036	150,000	0.213
21/04/2026	0.180	26,487.480	290,000	200,000	0.144	140,000	0.176	150,000	0.184
20/04/2026	0.190	26,361.070	140,000	190,000	0.137			140,000	0.190
17/04/2026	0.212	26,160.330	430,000	50,000	0.036	430,000	0.205
16/04/2026	0.189	26,394.260	430,000	480,000	0.345			430,000	0.201
15/04/2026	0.231	25,947.320	0	50,000	0.036
14/04/2026	0.236	25,872.320	0	50,000	0.036
13/04/2026	0.255	25,660.850	0	50,000	0.036
10/04/2026	0.239	25,893.540	0	50,000	0.036
09/04/2026	0.249	25,752.400	0	50,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.