Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.184 | 226.000 | 0 | 25,000 | 0.017 | ||||
03/05/2024 | 0.184 | 226.400 | 0 | 25,000 | 0.017 | ||||
02/05/2024 | 0.181 | 225.000 | 0 | 25,000 | 0.017 | ||||
30/04/2024 | 0.166 | 215.600 | 0 | 25,000 | 0.017 | ||||
29/04/2024 | 0.167 | 216.400 | 25,000 | 25,000 | 0.017 | 25,000 | 0.167 | ||
26/04/2024 | 0.156 | 212.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.138 | 203.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.131 | 201.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.129 | 197.500 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.134 | 200.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.137 | 201.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.142 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.142 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.144 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.152 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.155 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.155 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.154 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.146 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.135 | 202.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |