Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68691 JP#HSI RC2809O (R BULL)
Nominal 
0.152 -0.003 (-1.935%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2026 | 0.155 | 26,487.510 | 0 | 730,000 | 0.365 | ||||
| 19/01/2026 | 0.161 | 26,563.900 | 50,000 | 730,000 | 0.365 | 50,000 | 0.165 | ||
| 16/01/2026 | 0.185 | 26,844.960 | 0 | 680,000 | 0.340 | ||||
| 15/01/2026 | 0.199 | 26,923.620 | 0 | 680,000 | 0.340 | ||||
| 14/01/2026 | 0.199 | 26,999.810 | 50,000 | 680,000 | 0.340 | 50,000 | 0.192 | ||
| 13/01/2026 | 0.184 | 26,848.470 | 230,000 | 630,000 | 0.315 | 230,000 | 0.210 | ||
| 12/01/2026 | 0.162 | 26,608.480 | 6,780,000 | 860,000 | 0.430 | 6,780,000 | 0.160 | ||
| 09/01/2026 | 0.125 | 26,231.790 | 2,870,000 | 7,640,000 | 3.820 | 1,430,000 | 0.126 | 880,000 | 0.129 |
| 08/01/2026 | 0.121 | 26,149.310 | 9,270,000 | 8,190,000 | 4.095 | 7,380,000 | 0.119 | ||
| 07/01/2026 | 0.151 | 26,458.950 | 360,000 | 810,000 | 0.405 | 110,000 | 0.150 | 250,000 | 0.149 |
| 06/01/2026 | 0.176 | 26,710.450 | 170,000 | 670,000 | 0.335 | 170,000 | 0.180 | ||
| 05/01/2026 | 0.139 | 26,347.240 | 950,000 | 840,000 | 0.420 | 700,000 | 0.143 | 250,000 | 0.143 |
| 02/01/2026 | 0.138 | 26,338.470 | 2,610,000 | 1,290,000 | 0.645 | 1,750,000 | 0.115 | 310,000 | 0.129 |
| 31/12/2025 | 0.067 | 25,630.540 | 5,110,000 | 2,730,000 | 1.365 | 1,970,000 | 0.072 | 1,020,000 | 0.070 |
| 30/12/2025 | 0.090 | 25,854.600 | 8,540,000 | 3,680,000 | 1.840 | 1,830,000 | 0.087 | 1,690,000 | 0.074 |
| 29/12/2025 | 0.072 | 25,635.230 | 7,610,000 | 3,820,000 | 1.910 | 1,550,000 | 0.108 | 1,750,000 | 0.098 |
| 24/12/2025 | 0.092 | 25,818.930 | 5,660,000 | 3,620,000 | 1.810 | 1,060,000 | 0.093 | 30,000 | 0.093 |
| 23/12/2025 | 0.087 | 25,774.140 | 18,040,000 | 4,650,000 | 2.325 | 2,940,000 | 0.100 | ||
| 22/12/2025 | 0.090 | 25,801.770 | 26,850,000 | 7,590,000 | 3.795 | 2,420,000 | 0.090 | ||
| 19/12/2025 | 0.079 | 25,690.530 | 162,780,000 | 10,010,000 | 5.005 | 27,420,000 | 0.077 | 20,580,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |