68704 SG#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68704 SG#HSI RC28032 (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.192	26,563.900	0
16/01/2026	0.216	26,844.960	0	0	0.000
15/01/2026	0.230	26,923.620	50,000	0	0.000	50,000	0.255
14/01/2026	0.231	26,999.810	0	50,000	0.025
13/01/2026	0.214	26,848.470	0	50,000	0.025
12/01/2026	0.191	26,608.480	0	50,000	0.025
09/01/2026	0.154	26,231.790	0	50,000	0.025
08/01/2026	0.150	26,149.310	0	50,000	0.025
07/01/2026	0.181	26,458.950	0	50,000	0.025
06/01/2026	0.202	26,710.450	0	50,000	0.025
05/01/2026	0.169	26,347.240	0	50,000	0.025
02/01/2026	0.169	26,338.470	0	50,000	0.025
31/12/2025	0.102	25,630.540	0	50,000	0.025
30/12/2025	0.123	25,854.600	70,000	50,000	0.025	70,000	0.123
29/12/2025	0.107	25,635.230	0	120,000	0.060
24/12/2025	0.123	25,818.930	0	120,000	0.060
23/12/2025	0.120	25,774.140	0	120,000	0.060
22/12/2025	0.121	25,801.770	30,000	120,000	0.060	30,000	0.119
19/12/2025	0.111	25,690.530	0	150,000	0.075
18/12/2025	0.089	25,498.130	400,000	150,000	0.075	200,000	0.081	200,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.