68711 DS#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68711 DS#HSI RP28032 (R BEAR)

Nominal

0.091 +0.009 (+10.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.082	24,199.460	260,000	100,000	0.050	160,000	0.088	100,000	0.082
07/07/2026	0.115	23,496.890	0	160,000	0.080
06/07/2026	0.111	23,616.320	160,000	160,000	0.080			160,000	0.115
03/07/2026	0.122	23,350.030	0		0.000
02/07/2026	0.137	23,055.030	0		0.000
30/06/2026	0.151	22,881.020	20,000		0.000	10,000	0.152	10,000	0.152
29/06/2026	0.144	23,026.680	4,040,000		0.000	2,020,000	0.142	2,020,000	0.142
26/06/2026	0.160	22,671.860	40,000		0.000	20,000	0.155	20,000	0.155
25/06/2026	0.141	23,076.910	20,000		0.000	10,000	0.144	10,000	0.137
24/06/2026	0.126	23,412.180	2,040,000		0.000	1,020,000	0.125	1,020,000	0.126
23/06/2026	0.129	23,336.280	50,000		0.000	30,000	0.119	20,000	0.107
22/06/2026	0.109	23,768.520	2,460,000	10,000	0.005	1,290,000	0.111	1,170,000	0.112
18/06/2026	0.107	23,924.810	6,310,000	130,000	0.065	3,280,000	0.104	3,030,000	0.104
17/06/2026	0.084	24,312.160	210,000	380,000	0.190	110,000	0.083	100,000	0.073
16/06/2026	0.077	24,493.950	2,380,000	390,000	0.195	1,760,000	0.071	620,000	0.071
15/06/2026	0.058	24,842.670	2,550,000	1,530,000	0.765	730,000	0.058	1,820,000	0.057
12/06/2026	0.067	24,718.100	2,920,000	440,000	0.220	1,350,000	0.071	1,440,000	0.069
11/06/2026	0.089	24,249.290	5,130,000	350,000	0.175	2,770,000	0.092	2,020,000	0.093
10/06/2026	0.080	24,407.960	18,150,000	1,100,000	0.550	9,370,000	0.083	8,370,000	0.083
09/06/2026	0.071	24,565.900	8,600,000	2,100,000	1.050	5,280,000	0.070	90,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.