Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.202 | 223.400 | 0 | ||||||
09/05/2024 | 0.204 | 225.800 | 0 | 125,000 | 0.120 | ||||
08/05/2024 | 0.202 | 223.000 | 0 | 125,000 | 0.120 | ||||
07/05/2024 | 0.207 | 227.400 | 0 | 125,000 | 0.120 | ||||
06/05/2024 | 0.206 | 226.000 | 0 | 125,000 | 0.120 | ||||
03/05/2024 | 0.207 | 226.400 | 0 | 125,000 | 0.120 | ||||
02/05/2024 | 0.204 | 225.000 | 0 | 125,000 | 0.120 | ||||
30/04/2024 | 0.186 | 215.600 | 0 | 125,000 | 0.120 | ||||
29/04/2024 | 0.186 | 216.400 | 0 | 125,000 | 0.120 | ||||
26/04/2024 | 0.178 | 212.800 | 50,000 | 125,000 | 0.120 | 50,000 | 0.178 | ||
25/04/2024 | 0.160 | 203.800 | 0 | 175,000 | 0.180 | ||||
24/04/2024 | 0.154 | 201.200 | 25,000 | 175,000 | 0.180 | 25,000 | 0.154 | ||
23/04/2024 | 0.149 | 197.500 | 0 | 200,000 | 0.200 | ||||
22/04/2024 | 0.155 | 200.800 | 275,000 | 200,000 | 0.200 | 275,000 | 0.155 | ||
19/04/2024 | 0.155 | 201.200 | 275,000 | 475,000 | 0.470 | 275,000 | 0.155 | ||
18/04/2024 | 0.167 | 205.400 | 275,000 | 200,000 | 0.200 | 275,000 | 0.167 | ||
17/04/2024 | 0.163 | 203.800 | 0 | 475,000 | 0.470 | ||||
16/04/2024 | 0.163 | 205.200 | 275,000 | 475,000 | 0.470 | 275,000 | 0.163 | ||
15/04/2024 | 0.172 | 208.200 | 0 | 200,000 | 0.200 | ||||
12/04/2024 | 0.176 | 210.200 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |