68757 JP#MTUANRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68757 JP#MTUANRP2808C (R BEAR)

Nominal

0.233 -0.011 (-4.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.244	98.100	10,000	260,000	0.260	10,000	0.244
03/12/2025	0.260	95.900	0	270,000	0.270
02/12/2025	0.260	96.500	130,000	270,000	0.270	100,000	0.253
01/12/2025	0.232	99.550	970,000	370,000	0.370	850,000	0.220
28/11/2025	0.203	102.500	50,000	1,220,000	1.220
27/11/2025	0.190	104.000	710,000	1,220,000	1.220	410,000	0.207	270,000	0.187
26/11/2025	0.192	103.800	2,100,000	1,360,000	1.360	400,000	0.192	1,510,000	0.191
25/11/2025	0.241	98.250	0	250,000	0.250
24/11/2025	0.243	98.150	0	250,000	0.250
21/11/2025	0.260	95.550	0	250,000	0.250
20/11/2025	0.240	98.500	0	250,000	0.250
19/11/2025	0.240	98.000	370,000	250,000	0.250	370,000	0.233
18/11/2025	0.235	98.600	930,000	620,000	0.620	930,000	0.232
17/11/2025	0.221	100.300	100,000	1,550,000	1.550	100,000	0.220
14/11/2025	0.221	100.000	200,000	1,650,000	1.650
13/11/2025	0.207	102.100	1,010,000	1,650,000	1.650			750,000	0.223
12/11/2025	0.209	101.800	430,000	900,000	0.900			350,000	0.211
11/11/2025	0.210	102.000	1,490,000	550,000	0.550	800,000	0.212
10/11/2025	0.196	103.300	1,880,000	1,350,000	1.350	270,000	0.203	250,000	0.203
07/11/2025	0.209	102.000	1,460,000	1,370,000	1.370	1,460,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.