Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.185 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.177 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
23/04/2024 | 0.145 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
22/04/2024 | 0.116 | 16,511.690 | 900,000 | 100,000 | 0.050 | 700,000 | 0.121 | 200,000 | 0.117 |
19/04/2024 | 0.089 | 16,224.140 | 14,250,000 | 600,000 | 0.300 | 7,110,000 | 0.085 | 6,540,000 | 0.084 |
18/04/2024 | 0.104 | 16,385.870 | 33,970,000 | 1,170,000 | 0.585 | 14,870,000 | 0.104 | 14,370,000 | 0.102 |
17/04/2024 | 0.092 | 16,251.840 | 2,670,000 | 1,670,000 | 0.835 | 600,000 | 0.090 | 2,070,000 | 0.091 |
16/04/2024 | 0.092 | 16,248.970 | 740,000 | 200,000 | 0.100 | 270,000 | 0.103 | 470,000 | 0.103 |
15/04/2024 | 0.129 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.141 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.179 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.179 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.166 | ||
09/04/2024 | 0.150 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
08/04/2024 | 0.141 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
05/04/2024 | 0.139 | 16,723.920 | 50,000 | 50,000 | 0.025 | 50,000 | 0.133 | ||
03/04/2024 | 0.141 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.160 | 16,931.520 | 100,000 | 0 | 0.000 | 100,000 | 0.160 | ||
28/03/2024 | 0.128 | 16,541.420 | 900,000 | 100,000 | 0.050 | 500,000 | 0.127 | 400,000 | 0.126 |
27/03/2024 | 0.111 | 16,392.840 | 1,100,000 | 200,000 | 0.100 | 500,000 | 0.120 | 600,000 | 0.117 |
26/03/2024 | 0.134 | 16,618.320 | 1,100,000 | 100,000 | 0.050 | 600,000 | 0.133 | 500,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |