Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.067 | 73.500 | 120,000 | 1,364,000 | 1.705 | 40,000 | 0.065 | 80,000 | 0.067 |
02/12/2024 | 0.062 | 72.550 | 124,000 | 1,324,000 | 1.655 | 124,000 | 0.062 | ||
29/11/2024 | 0.061 | 72.500 | 100,000 | 1,448,000 | 1.810 | 100,000 | 0.061 | ||
28/11/2024 | 0.059 | 72.100 | 96,000 | 1,348,000 | 1.685 | 96,000 | 0.059 | ||
27/11/2024 | 0.057 | 72.000 | 120,000 | 1,444,000 | 1.805 | 120,000 | 0.057 | ||
26/11/2024 | 0.055 | 71.550 | 680,000 | 1,564,000 | 1.955 | 680,000 | 0.055 | ||
25/11/2024 | 0.052 | 71.100 | 472,000 | 884,000 | 1.105 | 472,000 | 0.054 | ||
22/11/2024 | 0.052 | 71.250 | 40,000 | 412,000 | 0.515 | 40,000 | 0.052 | ||
21/11/2024 | 0.055 | 71.300 | 0 | 452,000 | 0.565 | ||||
20/11/2024 | 0.055 | 71.550 | 0 | 452,000 | 0.565 | ||||
19/11/2024 | 0.055 | 71.650 | 12,000 | 452,000 | 0.565 | 12,000 | 0.055 | ||
18/11/2024 | 0.045 | 70.550 | 0 | 440,000 | 0.550 | ||||
15/11/2024 | 0.041 | 69.700 | 0 | 440,000 | 0.550 | ||||
14/11/2024 | 0.040 | 69.150 | 0 | 440,000 | 0.550 | ||||
13/11/2024 | 0.041 | 69.450 | 0 | 440,000 | 0.550 | ||||
12/11/2024 | 0.043 | 69.450 | 24,000 | 440,000 | 0.550 | 24,000 | 0.047 | ||
11/11/2024 | 0.047 | 70.400 | 64,000 | 464,000 | 0.580 | 32,000 | 0.047 | 32,000 | 0.047 |
08/11/2024 | 0.059 | 71.400 | 0 | 464,000 | 0.580 | ||||
07/11/2024 | 0.063 | 72.350 | 264,000 | 464,000 | 0.580 | 204,000 | 0.063 | 60,000 | 0.063 |
06/11/2024 | 0.056 | 71.573 | 140,000 | 608,000 | 0.760 | 140,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |