Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68795 JP#ALIBARC2509Q (R BULL)
Nominal 
0.465 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.465 | 131.200 | 0 | 540,000 | 0.900 | ||||
| 09/05/2025 | 0.395 | 123.600 | 330,000 | 540,000 | 0.900 | 270,000 | 0.397 | ||
| 08/05/2025 | 0.375 | 121.500 | 670,000 | 810,000 | 1.350 | 510,000 | 0.382 | ||
| 07/05/2025 | 0.380 | 121.300 | 1,050,000 | 300,000 | 0.500 | 950,000 | 0.415 | 100,000 | 0.380 |
| 06/05/2025 | 0.395 | 123.800 | 150,000 | 1,150,000 | 1.917 | 150,000 | 0.375 | ||
| 02/05/2025 | 0.380 | 122.000 | 490,000 | 1,000,000 | 1.667 | 390,000 | 0.380 | ||
| 30/04/2025 | 0.335 | 117.500 | 100,000 | 610,000 | 1.017 | 100,000 | 0.330 | ||
| 29/04/2025 | 0.310 | 115.000 | 480,000 | 710,000 | 1.183 | 170,000 | 0.310 | 310,000 | 0.315 |
| 28/04/2025 | 0.320 | 115.200 | 890,000 | 570,000 | 0.950 | 720,000 | 0.321 | 170,000 | 0.320 |
| 25/04/2025 | 0.310 | 115.600 | 0 | 1,120,000 | 1.867 | ||||
| 24/04/2025 | 0.300 | 113.800 | 0 | 1,120,000 | 1.867 | ||||
| 23/04/2025 | 0.325 | 116.000 | 160,000 | 1,120,000 | 1.867 | ||||
| 22/04/2025 | 0.265 | 110.000 | 3,110,000 | 1,120,000 | 1.867 | 1,430,000 | 0.257 | 1,630,000 | 0.245 |
| 17/04/2025 | 0.247 | 108.700 | 440,000 | 920,000 | 1.533 | 400,000 | 0.249 | ||
| 16/04/2025 | 0.216 | 105.400 | 1,980,000 | 520,000 | 0.867 | 1,930,000 | 0.214 | 20,000 | 0.221 |
| 15/04/2025 | 0.260 | 109.900 | 90,000 | 2,430,000 | 4.050 | 30,000 | 0.263 | ||
| 14/04/2025 | 0.244 | 108.200 | 4,670,000 | 2,460,000 | 4.100 | 1,730,000 | 0.240 | 1,670,000 | 0.233 |
| 11/04/2025 | 0.202 | 103.000 | 10,550,000 | 2,520,000 | 4.200 | 3,260,000 | 0.211 | 4,560,000 | 0.211 |
| 10/04/2025 | 0.212 | 104.800 | 5,490,000 | 1,220,000 | 2.033 | 3,900,000 | 0.225 | ||
| 09/04/2025 | 0.204 | 103.600 | 60,320,000 | 5,120,000 | 8.533 | 19,440,000 | 0.186 | 23,300,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |