68801 HS#C MOBRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68801 HS#C MOBRP2612A (R BEAR)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.260	79.450	0	0	0.000
18/06/2026	0.255	80.100	0	0	0.000
17/06/2026	0.249	80.800	0	0	0.000
16/06/2026	0.243	81.300	0	0	0.000
15/06/2026	0.242	81.850	0	0	0.000
12/06/2026	0.242	81.800	15,000	0	0.000	15,000	0.235
11/06/2026	0.239	81.850	5,000	15,000	0.040	5,000	0.237
10/06/2026	0.232	82.450	0	20,000	0.050
09/06/2026	0.231	82.300	300,000	20,000	0.050	300,000	0.230
08/06/2026	0.226	82.400	0	320,000	0.800
05/06/2026	0.225	82.400	0	320,000	0.800
04/06/2026	0.224	82.230	0	320,000	0.800
03/06/2026	0.216	83.030	0	320,000	0.800
02/06/2026	0.216	83.380	0	320,000	0.800
01/06/2026	0.220	82.630	195,000	320,000	0.800	195,000	0.220
29/05/2026	0.219	82.630	620,000	515,000	1.290	620,000	0.219
28/05/2026	0.224	82.330	990,000	1,135,000	2.840	530,000	0.232
27/05/2026	0.221	82.680	2,595,000	1,665,000	4.160	230,000	0.221	1,875,000	0.218
26/05/2026	0.217	83.080	2,340,000	20,000	0.050	1,170,000	0.217	1,170,000	0.218
22/05/2026	0.218	82.980	2,040,000	20,000	0.050	1,020,000	0.212	875,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.