68803 JP#HSI RC2711T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68803 JP#HSI RC2711T (R BULL)

Nominal

0.350 -0.055 (-13.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.405	24,219.950	0	2,010,000	1.005
19/03/2025	0.455	24,771.140	0	2,010,000	1.005
18/03/2025	0.450	24,740.570	10,000	2,010,000	1.005	10,000	0.440
17/03/2025	0.400	24,145.570	510,000	2,020,000	1.010	510,000	0.405
14/03/2025	0.385	23,959.980	530,000	2,530,000	1.265	30,000	0.375	500,000	0.380
13/03/2025	0.330	23,462.650	30,000	2,060,000	1.030	10,000	0.345	10,000	0.320
12/03/2025	0.335	23,600.310	10,000	2,060,000	1.030			10,000	0.325
11/03/2025	0.360	23,782.140	850,000	2,050,000	1.025	400,000	0.340	450,000	0.330
10/03/2025	0.360	23,783.490	50,000	2,000,000	1.000	10,000	0.360	40,000	0.373
07/03/2025	0.400	24,231.300	120,000	1,970,000	0.985	100,000	0.395	20,000	0.400
06/03/2025	0.415	24,369.710	2,730,000	2,050,000	1.025	2,700,000	0.402
05/03/2025	0.340	23,594.210	0	4,750,000	2.375
04/03/2025	0.275	22,941.770	1,800,000	4,750,000	2.375			1,800,000	0.246
03/03/2025	0.285	23,006.270	0	2,950,000	1.475
28/02/2025	0.275	22,941.320	0	2,950,000	1.475
27/02/2025	0.355	23,718.290	0	2,950,000	1.475
26/02/2025	0.355	23,787.930	0	2,950,000	1.475
25/02/2025	0.290	23,034.020	0	2,950,000	1.475
24/02/2025	0.325	23,341.610	0	2,950,000	1.475
21/02/2025	0.335	23,477.920	70,000	2,950,000	1.475	70,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.