Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.192 | 232.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.198 | ||
12/06/2024 | 0.166 | 220.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.171 | ||
11/06/2024 | 0.182 | 228.400 | 0 | 100,000 | 0.125 | ||||
07/06/2024 | 0.176 | 224.596 | 0 | 100,000 | 0.125 | ||||
06/06/2024 | 0.178 | 225.796 | 0 | 100,000 | 0.125 | ||||
05/06/2024 | 0.186 | 229.996 | 0 | 100,000 | 0.125 | ||||
04/06/2024 | 0.181 | 227.396 | 0 | 100,000 | 0.125 | ||||
03/06/2024 | 0.179 | 227.196 | 0 | 100,000 | 0.125 | ||||
31/05/2024 | 0.160 | 216.196 | 25,000 | 100,000 | 0.125 | 25,000 | 0.165 | ||
30/05/2024 | 0.159 | 215.996 | 50,000 | 125,000 | 0.156 | 50,000 | 0.164 | ||
29/05/2024 | 0.156 | 214.196 | 0 | 175,000 | 0.219 | ||||
28/05/2024 | 0.134 | 203.196 | 100,000 | 175,000 | 0.219 | 100,000 | 0.136 | ||
27/05/2024 | 0.134 | 203.596 | 0 | 75,000 | 0.094 | ||||
24/05/2024 | 0.136 | 204.596 | 0 | 75,000 | 0.094 | ||||
23/05/2024 | 0.143 | 208.196 | 0 | 75,000 | 0.094 | ||||
22/05/2024 | 0.149 | 210.796 | 50,000 | 75,000 | 0.094 | 50,000 | 0.156 | ||
21/05/2024 | 0.155 | 213.596 | 0 | 25,000 | 0.031 | ||||
20/05/2024 | 0.173 | 223.596 | 0 | 25,000 | 0.031 | ||||
17/05/2024 | 0.165 | 219.196 | 0 | 25,000 | 0.031 | ||||
16/05/2024 | 0.164 | 218.396 | 0 | 25,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |