Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.154 | 118.600 | 0 | 160,000 | 0.107 | ||||
09/05/2024 | 0.156 | 117.900 | 0 | 160,000 | 0.107 | ||||
08/05/2024 | 0.161 | 113.500 | 0 | 160,000 | 0.107 | ||||
07/05/2024 | 0.157 | 115.500 | 0 | 160,000 | 0.107 | ||||
06/05/2024 | 0.151 | 120.300 | 0 | 160,000 | 0.107 | ||||
03/05/2024 | 0.152 | 119.700 | 0 | 160,000 | 0.107 | ||||
02/05/2024 | 0.153 | 119.100 | 0 | 160,000 | 0.107 | ||||
30/04/2024 | 0.168 | 109.500 | 0 | 160,000 | 0.107 | ||||
29/04/2024 | 0.166 | 111.400 | 235,000 | 160,000 | 0.107 | 75,000 | 0.166 | 160,000 | 0.166 |
26/04/2024 | 0.158 | 115.600 | 75,000 | 75,000 | 0.050 | 75,000 | 0.159 | ||
25/04/2024 | 0.166 | 111.500 | 300,000 | 0 | 0.000 | 300,000 | 0.166 | ||
24/04/2024 | 0.165 | 113.600 | 300,000 | 300,000 | 0.200 | 300,000 | 0.165 | ||
23/04/2024 | 0.173 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.189 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.196 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.192 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.192 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.190 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.183 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.183 | 102.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |