68813 HS#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68813 HS#CMB RC2708A (R BULL)

Nominal

0.095 -0.005 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.100	48.040	0	1,655,000	2.070
14/01/2026	0.103	48.380	240,000	1,655,000	2.070	90,000	0.103
13/01/2026	0.112	49.231	5,000	1,745,000	2.180
12/01/2026	0.111	49.231	0	1,745,000	2.180
09/01/2026	0.111	49.031	80,000	1,745,000	2.180	80,000	0.111
08/01/2026	0.113	49.281	0	1,825,000	2.280
07/01/2026	0.123	50.281	140,000	1,825,000	2.280	140,000	0.123
06/01/2026	0.127	50.881	225,000	1,965,000	2.460	175,000	0.125
05/01/2026	0.128	50.931	870,000	2,140,000	2.680	785,000	0.134
02/01/2026	0.141	52.431	280,000	2,925,000	3.660
31/12/2025	0.135	51.681	1,895,000	2,925,000	3.660	270,000	0.134
30/12/2025	0.136	51.881	405,000	3,195,000	3.990			400,000	0.135
29/12/2025	0.128	51.031	620,000	2,795,000	3.490	10,000	0.126	600,000	0.123
24/12/2025	0.122	50.481	6,020,000	2,205,000	2.760	5,170,000	0.121	800,000	0.122
23/12/2025	0.121	50.331	7,470,000	6,575,000	8.220	1,770,000	0.120	4,780,000	0.121
22/12/2025	0.118	49.881	4,745,000	3,565,000	4.460	2,270,000	0.116	1,560,000	0.117
19/12/2025	0.119	49.931	1,325,000	4,275,000	5.340			1,045,000	0.117
18/12/2025	0.115	49.481	2,705,000	3,230,000	4.040	880,000	0.106	1,825,000	0.110
17/12/2025	0.103	48.281	820,000	2,285,000	2.860	20,000	0.105	800,000	0.104
16/12/2025	0.106	48.681	1,095,000	1,505,000	1.880	560,000	0.110	110,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.