Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.120 | 17.620 | 0 | 2,500 | 0.002 | ||||
13/06/2024 | 0.128 | 18.100 | 2,500 | 2,500 | 0.002 | 2,500 | 0.128 | ||
12/06/2024 | 0.123 | 17.860 | 0 | 5,000 | 0.005 | ||||
11/06/2024 | 0.137 | 18.640 | 0 | 5,000 | 0.005 | ||||
07/06/2024 | 0.128 | 18.380 | 600,000 | 5,000 | 0.005 | 300,000 | 0.130 | 300,000 | 0.135 |
06/06/2024 | 0.130 | 18.060 | 210,000 | 5,000 | 0.005 | 160,000 | 0.125 | 50,000 | 0.122 |
05/06/2024 | 0.108 | 17.100 | 600,000 | 115,000 | 0.115 | 300,000 | 0.106 | 300,000 | 0.103 |
04/06/2024 | 0.099 | 16.760 | 100,000 | 115,000 | 0.115 | 50,000 | 0.098 | 50,000 | 0.100 |
03/06/2024 | 0.101 | 16.700 | 300,000 | 115,000 | 0.115 | 150,000 | 0.109 | 150,000 | 0.105 |
31/05/2024 | 0.094 | 16.540 | 950,000 | 115,000 | 0.115 | 500,000 | 0.101 | 450,000 | 0.100 |
30/05/2024 | 0.100 | 16.840 | 950,000 | 165,000 | 0.165 | 450,000 | 0.095 | 500,000 | 0.093 |
29/05/2024 | 0.087 | 16.060 | 200,000 | 115,000 | 0.115 | 100,000 | 0.088 | 100,000 | 0.086 |
28/05/2024 | 0.090 | 16.280 | 605,000 | 115,000 | 0.115 | 300,000 | 0.097 | 305,000 | 0.097 |
27/05/2024 | 0.092 | 16.480 | 500,000 | 110,000 | 0.110 | 250,000 | 0.078 | 250,000 | 0.085 |
24/05/2024 | 0.070 | 15.340 | 300,000 | 110,000 | 0.110 | 150,000 | 0.076 | 150,000 | 0.077 |
23/05/2024 | 0.076 | 15.600 | 100,000 | 110,000 | 0.110 | 50,000 | 0.078 | 50,000 | 0.081 |
22/05/2024 | 0.086 | 16.080 | 600,000 | 110,000 | 0.110 | 300,000 | 0.088 | 300,000 | 0.086 |
21/05/2024 | 0.086 | 16.040 | 200,000 | 110,000 | 0.110 | 100,000 | 0.094 | 100,000 | 0.098 |
20/05/2024 | 0.100 | 16.700 | 940,000 | 110,000 | 0.110 | 450,000 | 0.099 | 490,000 | 0.099 |
17/05/2024 | 0.100 | 16.840 | 500,000 | 70,000 | 0.070 | 250,000 | 0.098 | 250,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |