68825 BI#HSI RC2808U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68825 BI#HSI RC2808U (R BULL)

Nominal

0.027 -0.030 (-52.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.057	26,705.940	33,620,000	55,030,000	27.515	310,000	0.036	6,080,000	0.045
13/02/2026	0.040	26,567.120	106,100,000	49,260,000	24.630	5,230,000	0.039	48,300,000	0.036
12/02/2026	0.083	27,032.540	8,770,000	6,190,000	3.095	2,040,000	0.084	2,830,000	0.084
11/02/2026	0.106	27,266.380	14,900,000	5,400,000	2.700	4,700,000	0.107	3,650,000	0.110
10/02/2026	0.098	27,183.150	10,290,000	6,450,000	3.225	2,400,000	0.107	830,000	0.100
09/02/2026	0.085	27,027.160	105,390,000	8,020,000	4.010	46,760,000	0.080	1,100,000	0.084
06/02/2026	0.035	26,559.950	8,701,350,000	53,680,000	26.840	4,163,830,000	0.026	4,214,520,000	0.026
05/02/2026	0.071	26,885.240	8,250,000	2,990,000	1.495	3,350,000	0.049	3,280,000	0.046
04/02/2026	0.069	26,847.320	10,260,000	3,060,000	1.530	3,850,000	0.071	2,660,000	0.064
03/02/2026	0.065	26,834.770	13,440,000	4,250,000	2.125	3,890,000	0.053	6,010,000	0.056
02/02/2026	0.058	26,775.570	6,930,000	2,130,000	1.065	1,830,000	0.049	3,550,000	0.055
30/01/2026	0.127	27,387.110	120,000	410,000	0.205			120,000	0.167
29/01/2026	0.184	27,968.090	210,000	290,000	0.145	100,000	0.164	110,000	0.160
28/01/2026	0.167	27,826.910	860,000	280,000	0.140	860,000	0.156
27/01/2026	0.097	27,126.950	3,690,000	1,140,000	0.570	2,350,000	0.089	1,340,000	0.087
26/01/2026	0.061	26,765.520	10,460,000	2,150,000	1.075	5,110,000	0.063	2,180,000	0.058
23/01/2026	0.060	26,749.510	14,120,000	5,080,000	2.540	4,320,000	0.068	2,730,000	0.064
22/01/2026	0.046	26,629.960	99,060,000	6,670,000	3.335	13,020,000	0.043	14,850,000	0.046
21/01/2026	0.044	26,585.060	3,912,390,000	4,840,000	2.420	1,914,550,000	0.036	1,916,660,000	0.036
20/01/2026	0.034	26,487.510	2,489,930,000	2,730,000	1.365	1,220,610,000	0.040	1,219,590,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.