68846 UB#YOFC RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68846 UB#YOFC RP2812G (R BEAR)

Nominal

0.209 -0.010 (-4.566%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.219	168.100	0	375,000	0.470
29/09/2026	0.221	167.000	0	375,000	0.470
28/09/2026	0.239	155.500	250,000	375,000	0.470	250,000	0.219
25/09/2026	0.191	186.500	125,000	625,000	0.780	125,000	0.194
24/09/2026	0.188	187.200	0	750,000	0.940
23/09/2026	0.176	195.700	1,100,000	750,000	0.940	400,000	0.177	700,000	0.175
22/09/2026	0.184	190.500	425,000	450,000	0.560	125,000	0.174	300,000	0.169
21/09/2026	0.192	185.500	200,000	275,000	0.340	100,000	0.194	100,000	0.183
18/09/2026	0.197	183.100	250,000	275,000	0.340	100,000	0.198	150,000	0.195
17/09/2026	0.195	184.400	350,000	225,000	0.280	100,000	0.197	250,000	0.200
16/09/2026	0.205	177.000	350,000	75,000	0.090	175,000	0.204	175,000	0.200
15/09/2026	0.212	173.200	200,000	75,000	0.090	200,000	0.214
14/09/2026	0.209	174.774	125,000	275,000	0.340	25,000	0.201	100,000	0.199
11/09/2026	0.198	182.274	75,000	200,000	0.250	25,000	0.215	50,000	0.199
10/09/2026	0.209	176.174	0	175,000	0.220
09/09/2026	0.198	182.374	875,000	175,000	0.220	350,000	0.193	525,000	0.191
08/09/2026	0.219	169.974	0	0	0.000
07/09/2026	0.215	173.974	0	0	0.000
04/09/2026	0.239	158.174	0	0	0.000
03/09/2026	0.232	162.774	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.