68847 UB#XIAMIRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68847 UB#XIAMIRP2812D (R BEAR)

Nominal

0.065 -0.020 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.085	29.020	20,000	100,000	0.080	20,000	0.084
29/04/2026	0.078	30.140	0	120,000	0.100
28/04/2026	0.079	29.920	100,000	120,000	0.100	100,000	0.075
27/04/2026	0.069	31.100	100,000	220,000	0.180			100,000	0.069
24/04/2026	0.069	31.200	0	120,000	0.100
23/04/2026	0.070	31.180	260,000	120,000	0.100	260,000	0.071
22/04/2026	0.062	31.800	0	380,000	0.320
21/04/2026	0.060	32.400	0	380,000	0.320
20/04/2026	0.060	32.320	200,000	380,000	0.320	100,000	0.060
17/04/2026	0.063	32.000	100,000	480,000	0.400
16/04/2026	0.063	32.060	480,000	480,000	0.400			480,000	0.065
15/04/2026	0.072	30.900	0	0	0.000
14/04/2026	0.072	30.880	0	0	0.000
13/04/2026	0.072	30.660	0	0	0.000
10/04/2026	0.071	30.900	0	0	0.000
09/04/2026	0.067	31.360	100,000	0	0.000	100,000	0.066
08/04/2026	0.058	32.760	200,000	100,000	0.080	100,000	0.064	100,000	0.060
02/04/2026	0.072	30.880	400,000	100,000	0.080	300,000	0.071
01/04/2026	0.064	32.020	0	400,000	0.330
31/03/2026	0.065	31.760	1,240,000	400,000	0.330	840,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.