Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.118 | 16.060 | 100,000 | 185,000 | 0.180 | 100,000 | 0.118 | ||
17/09/2024 | 0.113 | 15.820 | 0 | 85,000 | 0.080 | ||||
16/09/2024 | 0.107 | 15.600 | 0 | 85,000 | 0.080 | ||||
13/09/2024 | 0.107 | 15.600 | 0 | 85,000 | 0.080 | ||||
12/09/2024 | 0.106 | 15.500 | 0 | 85,000 | 0.080 | ||||
11/09/2024 | 0.105 | 15.380 | 0 | 85,000 | 0.080 | ||||
10/09/2024 | 0.111 | 15.600 | 0 | 85,000 | 0.080 | ||||
09/09/2024 | 0.112 | 15.960 | 0 | 85,000 | 0.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 16.040 | 0 | 85,000 | 0.080 | ||||
04/09/2024 | 0.121 | 16.120 | 0 | 85,000 | 0.080 | ||||
03/09/2024 | 0.124 | 16.380 | 0 | 85,000 | 0.080 | ||||
02/09/2024 | 0.126 | 16.400 | 0 | 85,000 | 0.080 | ||||
30/08/2024 | 0.137 | 17.080 | 0 | 85,000 | 0.080 | ||||
29/08/2024 | 0.127 | 16.580 | 0 | 85,000 | 0.080 | ||||
28/08/2024 | 0.125 | 16.400 | 0 | 85,000 | 0.080 | ||||
27/08/2024 | 0.125 | 16.400 | 0 | 85,000 | 0.080 | ||||
26/08/2024 | 0.126 | 16.480 | 0 | 85,000 | 0.080 | ||||
23/08/2024 | 0.125 | 16.340 | 0 | 85,000 | 0.080 | ||||
22/08/2024 | 0.126 | 16.460 | 5,000 | 85,000 | 0.080 | 2,500 | 0.125 | 2,500 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |