68850 UB#SMIC RC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68850 UB#SMIC RC2411B (R BULL)

Nominal

0.340 +0.120 (+54.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.220	21.150	0	0	0.000
02/10/2024	0.240	22.200	2,500	0	0.000	2,500	0.230
30/09/2024	0.210	20.850	10,000	2,500	0.000	10,000	0.195
27/09/2024	0.167	18.560	37,500	12,500	0.010	37,500	0.162
26/09/2024	0.152	17.780	37,500	50,000	0.050	37,500	0.150
25/09/2024	0.139	17.120	102,500	87,500	0.090	100,000	0.142	2,500	0.149
24/09/2024	0.136	17.000	200,000	185,000	0.180	100,000	0.130	100,000	0.126
23/09/2024	0.121	16.260	0	185,000	0.180
20/09/2024	0.121	16.200	0	185,000	0.180
19/09/2024	0.118	16.060	100,000	185,000	0.180			100,000	0.118
17/09/2024	0.113	15.820	0	85,000	0.080
16/09/2024	0.107	15.600	0	85,000	0.080
13/09/2024	0.107	15.600	0	85,000	0.080
12/09/2024	0.106	15.500	0	85,000	0.080
11/09/2024	0.105	15.380	0	85,000	0.080
10/09/2024	0.111	15.600	0	85,000	0.080
09/09/2024	0.112	15.960	0	85,000	0.080
06/09/2024			0
05/09/2024	0.119	16.040	0	85,000	0.080
04/09/2024	0.121	16.120	0	85,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.