68862 UB#AIA RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68862 UB#AIA RC2610F (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.300	82.150	40,000	160,000	0.270			40,000	0.298
27/05/2026	0.310	83.109	0	120,000	0.200
26/05/2026	0.310	82.859	60,000	120,000	0.200			60,000	0.312
22/05/2026	0.325	84.609	0	60,000	0.100
21/05/2026	0.315	83.559	0	60,000	0.100
20/05/2026	0.315	82.809	20,000	60,000	0.100			20,000	0.315
19/05/2026	0.330	84.509	20,000	40,000	0.070			20,000	0.330
18/05/2026	0.335	85.209	20,000	20,000	0.030			20,000	0.335
15/05/2026	0.340	86.159	80,000	0	0.000	80,000	0.340
14/05/2026	0.345	86.259	40,000	80,000	0.130	40,000	0.343
13/05/2026	0.330	85.509	0	120,000	0.200
12/05/2026	0.330	85.009	0	120,000	0.200
11/05/2026	0.335	85.159	0	120,000	0.200
08/05/2026	0.335	85.159	40,000	120,000	0.200			40,000	0.335
07/05/2026	0.360	87.709	20,000	80,000	0.130	20,000	0.360
06/05/2026	0.340	86.009	60,000	100,000	0.170	60,000	0.337
05/05/2026	0.330	84.459	0	160,000	0.270
04/05/2026	0.330	84.559	40,000	160,000	0.270	40,000	0.335
30/04/2026	0.315	83.609	0	200,000	0.330
29/04/2026	0.315	83.509	0	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.