68868 GJ#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68868 GJ#HSI RC2809T (R BULL)

Nominal

0.225 +0.011 (+5.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.225	24,613.270	220,000
29/09/2026	0.214	24,523.570	230,000	410,000	0.273	30,000	0.219	200,000	0.215
28/09/2026	0.233	24,642.510	280,000	240,000	0.160	230,000	0.234	50,000	0.233
25/09/2026	0.214	24,510.090	520,000	420,000	0.280	150,000	0.207	370,000	0.199
24/09/2026	0.240	24,761.130	400,000	200,000	0.133	200,000	0.238	200,000	0.233
23/09/2026	0.247	24,834.120	0	200,000	0.133
22/09/2026	0.270	25,087.750	0	200,000	0.133
21/09/2026	0.265	25,042.710	200,000	200,000	0.133	200,000	0.250
18/09/2026	0.239	24,750.780	300,000	400,000	0.267	300,000	0.239
17/09/2026	0.219	24,604.290	340,000	700,000	0.467	40,000	0.209	300,000	0.210
16/09/2026	0.231	24,713.780	0	440,000	0.293
15/09/2026	0.227	24,667.240	0	440,000	0.293
14/09/2026	0.249	24,917.600	0	440,000	0.293
11/09/2026	0.237	24,805.630	400,000	440,000	0.293	200,000	0.234	200,000	0.216
10/09/2026	0.255	24,954.470	440,000	440,000	0.293	100,000	0.250	340,000	0.249
09/09/2026	0.280	25,274.960	200,000	200,000	0.133			200,000	0.280
08/09/2026	0.290	25,317.180	0	0	0.000
07/09/2026	0.300	25,413.120	0	0	0.000
04/09/2026	0.320	25,650.870	0	0	0.000
03/09/2026	0.275	25,213.310	500,000	0	0.000	500,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.