| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.114 | 36.320 | 0 | 20,000 | 0.020 | ||||
| 18/03/2026 | 0.105 | 35.140 | 0 | 20,000 | 0.020 | ||||
| 17/03/2026 | 0.107 | 35.360 | 20,000 | 20,000 | 0.020 | ||||
| 16/03/2026 | 0.104 | 35.200 | 20,000 | 20,000 | 0.020 | 20,000 | 0.104 | ||
| 13/03/2026 | 0.084 | 33.320 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.084 | 33.300 | 20,000 | 0 | 0.000 | 20,000 | 0.084 | ||
| 11/03/2026 | 0.086 | 33.340 | 0 | 20,000 | 0.020 | ||||
| 10/03/2026 | 0.088 | 33.620 | 0 | 20,000 | 0.020 | ||||
| 09/03/2026 | 0.088 | 33.680 | 0 | 20,000 | 0.020 | ||||
| 06/03/2026 | 0.088 | 33.420 | 20,000 | 20,000 | 0.020 | 20,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |