68891 BP#POMRTRP28062 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68891 BP#POMRTRP28062 (R BEAR)

Nominal

0.145 -0.012 (-7.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.157	162.200	370,000	1,550,000	1.938	370,000	0.167
06/05/2026	0.166	156.300	1,260,000	1,920,000	2.400	1,260,000	0.165
05/05/2026	0.161	159.200	1,080,000	3,180,000	3.975	1,080,000	0.161
04/05/2026	0.167	155.700	300,000	4,260,000	5.325	300,000	0.167
30/04/2026	0.165	157.200	0	4,560,000	5.700
29/04/2026	0.168	156.800	0	4,560,000	5.700
28/04/2026	0.173	153.200	0	4,560,000	5.700
27/04/2026	0.168	156.100	850,000	4,560,000	5.700	850,000	0.169
24/04/2026	0.166	156.500	970,000	5,410,000	6.762	970,000	0.169
23/04/2026	0.169	155.600	8,000,000	6,380,000	7.975	2,000,000	0.169
22/04/2026	0.159	160.200	0	8,380,000	10.475
21/04/2026	0.155	164.400	8,000,000	8,380,000	10.475			8,000,000	0.157
20/04/2026	0.161	160.900	0	380,000	0.475
17/04/2026	0.162	159.100	0	380,000	0.475
16/04/2026	0.152	164.800	10,030,000	380,000	0.475	4,650,000	0.151	5,000,000	0.150
15/04/2026	0.155	163.300	17,280,000	30,000	0.038	6,970,000	0.151	7,000,000	0.149
14/04/2026	0.158	161.400	560,000	0	0.000	560,000	0.158
13/04/2026	0.178	151.500	0	560,000	0.700
10/04/2026	0.178	150.900	6,000,000	560,000	0.700	5,440,000	0.177
09/04/2026	0.174	152.700	2,000,000	6,000,000	7.500			2,000,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.