68913 MS#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68913 MS#HSI RC2809O (R BULL)

Nominal

0.038 -0.042 (-52.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.080	27,032.540	12,060,000	6,220,000	4.475	3,150,000	0.083	4,360,000	0.083
11/02/2026	0.102	27,266.380	35,640,000	5,010,000	3.604	13,670,000	0.106	14,660,000	0.105
10/02/2026	0.093	27,183.150	10,880,000	4,020,000	2.892	3,810,000	0.100	530,000	0.094
09/02/2026	0.081	27,027.160	52,500,000	7,300,000	5.252	13,370,000	0.079	9,150,000	0.076
06/02/2026	0.034	26,559.950	147,120,000	11,520,000	8.288	13,530,000	0.039	12,110,000	0.026
05/02/2026	0.065	26,885.240	207,550,000	12,940,000	9.309	22,700,000	0.045	18,830,000	0.041
04/02/2026	0.065	26,847.320	206,380,000	16,810,000	12.094	69,170,000	0.062	72,120,000	0.061
03/02/2026	0.061	26,834.770	167,370,000	13,860,000	9.971	39,340,000	0.059	40,570,000	0.057
02/02/2026	0.055	26,775.570	158,570,000	12,630,000	9.086	40,560,000	0.045	40,080,000	0.052
30/01/2026	0.120	27,387.110	3,110,000	13,110,000	9.432	1,010,000	0.126	1,700,000	0.136
29/01/2026	0.171	27,968.090	3,350,000	12,420,000	8.935	1,420,000	0.172	460,000	0.152
28/01/2026	0.157	27,826.910	27,820,000	13,380,000	9.626	7,250,000	0.144	2,230,000	0.147
27/01/2026	0.090	27,126.950	52,780,000	18,400,000	13.237	7,790,000	0.087	8,930,000	0.091
26/01/2026	0.056	26,765.520	63,130,000	17,260,000	12.417	3,700,000	0.058	100,000	0.053
23/01/2026	0.055	26,749.510	65,670,000	20,860,000	15.007	11,810,000	0.063	100,000	0.054
22/01/2026	0.042	26,629.960	140,980,000	32,570,000	23.432	10,050,000	0.043	10,390,000	0.041
21/01/2026	0.038	26,585.060	163,280,000	32,230,000	23.187	5,860,000	0.037	8,410,000	0.030
20/01/2026	0.031	26,487.510	276,120,000	29,680,000	21.353	38,090,000	0.030	25,960,000	0.033
19/01/2026	0.036	26,563.900	13,078,060,000	41,810,000	30.079	6,352,180,000	0.045	6,372,430,000	0.045
16/01/2026	0.062	26,844.960	782,680,000	21,560,000	15.511	336,260,000	0.076	345,650,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.