| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2026 | 0.030 | 8,826.730 | 610,000 | 0 | 0.000 | 310,000 | 0.032 | 300,000 | 0.029 |
| 16/03/2026 | 0.036 | 8,816.320 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.048 | 8,671.480 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.046 | 8,699.550 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.046 | 8,704.520 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.046 | 8,710.260 | 210,000 | 10,000 | 0.010 | 100,000 | 0.050 | 110,000 | 0.051 |
| 09/03/2026 | 0.062 | 8,581.460 | 1,400,000 | 0 | 0.000 | 700,000 | 0.063 | 700,000 | 0.072 |
| 06/03/2026 | 0.054 | 8,628.130 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |