68921 UB#TENCTRP2807H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68921 UB#TENCTRP2807H (R BEAR)

Nominal

0.209 +0.007 (+3.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.202	602.500	525,000	300,000	0.300	525,000	0.201
20/01/2026	0.200	601.000	0	825,000	0.830
19/01/2026	0.186	610.000	0	825,000	0.830
16/01/2026	0.179	617.500	1,375,000	825,000	0.830	625,000	0.162	750,000	0.176
15/01/2026	0.169	622.000	3,790,000	700,000	0.700	2,140,000	0.164	1,650,000	0.160
14/01/2026	0.153	633.000	1,620,000	1,190,000	1.190	365,000	0.152	1,255,000	0.154
13/01/2026	0.163	627.500	0	300,000	0.300
12/01/2026	0.167	623.000	0	300,000	0.300
09/01/2026	0.185	611.000	0	300,000	0.300
08/01/2026	0.178	616.000	5,000	300,000	0.300	5,000	0.176
07/01/2026	0.164	624.500	0	305,000	0.300
06/01/2026	0.153	632.500	5,000	305,000	0.300			5,000	0.151
05/01/2026	0.168	624.500	0	300,000	0.300
02/01/2026	0.168	623.000	0	300,000	0.300
31/12/2025	0.205	599.000	0	300,000	0.300
30/12/2025	0.205	600.000	0	300,000	0.300
29/12/2025	0.208	596.500	620,000	300,000	0.300	620,000	0.196
24/12/2025	0.200	603.000	0	920,000	0.920
23/12/2025	0.200	602.000	890,000	920,000	0.920	270,000	0.188	620,000	0.199
22/12/2025	0.181	614.500	2,050,000	570,000	0.570	1,130,000	0.180	920,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.