Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.024 | 18,013.160 | 1,734,030,000 | 3,710,000 | 1.850 | 843,060,000 | 0.034 | 845,150,000 | 0.034 |
17/09/2024 | 0.060 | 17,660.020 | 1,630,000 | 1,620,000 | 0.810 | 660,000 | 0.062 | 970,000 | 0.061 |
16/09/2024 | 0.085 | 17,422.120 | 450,000 | 1,310,000 | 0.660 | 450,000 | 0.091 | ||
13/09/2024 | 0.087 | 17,369.090 | 820,000 | 860,000 | 0.430 | 420,000 | 0.085 | 400,000 | 0.080 |
12/09/2024 | 0.100 | 17,240.390 | 490,000 | 880,000 | 0.440 | 200,000 | 0.104 | 290,000 | 0.098 |
11/09/2024 | 0.117 | 17,108.710 | 6,270,000 | 790,000 | 0.400 | 5,380,000 | 0.121 | 390,000 | 0.125 |
10/09/2024 | 0.102 | 17,234.090 | 5,840,000 | 5,780,000 | 2.890 | 1,320,000 | 0.105 | 2,930,000 | 0.104 |
09/09/2024 | 0.110 | 17,196.960 | 5,230,000 | 4,170,000 | 2.080 | 1,060,000 | 0.113 | 4,170,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 17,444.300 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.086 | ||
04/09/2024 | 0.082 | 17,457.340 | 1,070,000 | 1,050,000 | 0.530 | 10,000 | 0.077 | 1,060,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |