Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68930 UB#HSI RP2809G (R BEAR)
Nominal 
0.038 -0.011 (-22.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.049 | 25,935.900 | 4,680,000 | 1,080,000 | 0.540 | 2,360,000 | 0.058 | 1,580,000 | 0.060 |
| 03/12/2025 | 0.065 | 25,760.730 | 3,670,000 | 1,860,000 | 0.930 | 420,000 | 0.049 | 1,040,000 | 0.050 |
| 02/12/2025 | 0.035 | 26,095.050 | 22,130,000 | 1,240,000 | 0.620 | 7,620,000 | 0.031 | 8,340,000 | 0.031 |
| 01/12/2025 | 0.045 | 26,033.260 | 1,520,000 | 520,000 | 0.260 | 500,000 | 0.043 | 1,020,000 | 0.036 |
| 28/11/2025 | 0.053 | 25,858.890 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.051 | 2,020,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |