Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.280 | 57.850 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.280 | 57.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.300 | 59.000 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.325 | 61.950 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.325 | 62.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.295 | 59.200 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.270 | 55.950 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.270 | 56.700 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.270 | 56.500 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
25/04/2024 | 0.237 | 52.800 | 30,000 | 20,000 | 0.033 | 30,000 | 0.250 | ||
24/04/2024 | 0.239 | 53.100 | 220,000 | 50,000 | 0.083 | 220,000 | 0.228 | ||
23/04/2024 | 0.197 | 49.100 | 40,000 | 270,000 | 0.450 | 40,000 | 0.187 | ||
22/04/2024 | 0.159 | 45.200 | 10,000 | 230,000 | 0.383 | 10,000 | 0.155 | ||
19/04/2024 | 0.150 | 44.350 | 200,000 | 220,000 | 0.367 | 200,000 | 0.150 | ||
18/04/2024 | 0.167 | 45.850 | 0 | 20,000 | 0.033 | ||||
17/04/2024 | 0.166 | 45.650 | 0 | 20,000 | 0.033 | ||||
16/04/2024 | 0.181 | 47.100 | 20,000 | 20,000 | 0.033 | 20,000 | 0.185 | ||
15/04/2024 | 0.199 | 48.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.202 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.206 | 49.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |