68936 HS#TENCTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68936 HS#TENCTRC2701C (R BULL)

Nominal

0.035 -0.022 (-38.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.057	421.400	1,270,000	28,765,000	28.770	500,000	0.055	130,000	0.053
24/06/2026	0.072	428.800	3,700,000	29,135,000	29.140	980,000	0.078	60,000	0.063
23/06/2026	0.042	414.800	4,605,000	30,055,000	30.060			1,775,000	0.059
22/06/2026	0.083	433.000	725,000	28,280,000	28.280			725,000	0.081
18/06/2026	0.092	440.200	2,095,000	27,555,000	27.560			1,475,000	0.090
17/06/2026	0.108	445.400	1,300,000	26,080,000	26.080
16/06/2026	0.112	447.400	1,830,000	26,080,000	26.080	225,000	0.109
15/06/2026	0.139	459.600	525,000	26,305,000	26.310
12/06/2026	0.145	463.600	95,000	26,305,000	26.310
11/06/2026	0.130	457.200	1,745,000	26,305,000	26.310	1,120,000	0.138
10/06/2026	0.147	465.600	905,000	27,425,000	27.430	235,000	0.145
09/06/2026	0.127	453.200	1,330,000	27,660,000	27.660	75,000	0.151
08/06/2026	0.108	446.400	1,470,000	27,735,000	27.740	415,000	0.111	25,000	0.115
05/06/2026	0.128	453.200	330,000	28,125,000	28.130	30,000	0.126
04/06/2026	0.135	459.000	1,145,000	28,155,000	28.160	5,000	0.135
03/06/2026	0.151	466.400	3,105,000	28,160,000	28.160	360,000	0.161
02/06/2026	0.183	481.600	5,575,000	28,520,000	28.520	975,000	0.155
01/06/2026	0.089	436.000	1,650,000	29,495,000	29.500	105,000	0.081
29/05/2026	0.072	427.200	5,185,000	29,600,000	29.600	330,000	0.071
28/05/2026	0.064	425.000	11,605,000	29,930,000	29.930	745,000	0.061	7,100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.