68938 HS#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68938 HS#SMIC RC2512B (R BULL)

Nominal

0.340 +0.114 (+50.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.226	21.150	2,452,500	25,232,500	63.080	82,500	0.221	2,335,000	0.230
02/10/2024	0.246	22.200	7,337,500	22,980,000	57.450	2,957,500	0.243	4,012,500	0.244
30/09/2024	0.217	20.850	28,367,500	21,925,000	54.810	3,145,000	0.208	22,310,000	0.203
27/09/2024	0.171	18.560	6,195,000	2,760,000	6.900	2,730,000	0.167	2,350,000	0.169
26/09/2024	0.156	17.780	3,837,500	3,140,000	7.850	665,000	0.148	1,470,000	0.149
25/09/2024	0.142	17.120	5,285,000	2,335,000	5.840	2,120,000	0.147	1,517,500	0.148
24/09/2024	0.140	17.000	4,980,000	2,937,500	7.340	2,800,000	0.137	1,125,000	0.131
23/09/2024	0.125	16.260	345,000	4,612,500	11.530	345,000	0.127
20/09/2024	0.123	16.200	115,000	4,957,500	12.390	75,000	0.125	40,000	0.123
19/09/2024	0.122	16.060	300,000	4,992,500	12.480	150,000	0.122	150,000	0.123
17/09/2024	0.116	15.820	1,510,000	4,992,500	12.480	460,000	0.116
16/09/2024	0.110	15.600	75,000	5,452,500	13.630
13/09/2024	0.110	15.600	1,920,000	5,452,500	13.630	600,000	0.111	1,165,000	0.113
12/09/2024	0.109	15.500	0	4,887,500	12.220
11/09/2024	0.106	15.380	430,000	4,887,500	12.220			430,000	0.106
10/09/2024	0.112	15.600	50,000	4,457,500	11.140			50,000	0.112
09/09/2024	0.113	15.960	865,000	4,407,500	11.020	350,000	0.114	115,000	0.112
06/09/2024			0
05/09/2024	0.122	16.040	0	4,642,500	11.610
04/09/2024	0.122	16.120	1,060,000	4,642,500	11.610			10,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.