68989 JP#HSTECRC2609J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68989 JP#HSTECRC2609J (R BULL)

Nominal

0.072 +0.002 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.070	4,682.050	0	910,000	0.910
18/08/2026	0.075	4,739.180	310,000	910,000	0.910	90,000	0.071	220,000	0.072
17/08/2026	0.081	4,782.030	320,000	780,000	0.780	120,000	0.082	200,000	0.079
14/08/2026	0.073	4,707.620	120,000	700,000	0.700			120,000	0.075
13/08/2026	0.080	4,792.390	0	580,000	0.580
12/08/2026	0.079	4,776.440	0	580,000	0.580
11/08/2026	0.085	4,824.420	0	580,000	0.580
10/08/2026	0.093	4,919.460	0	580,000	0.580
07/08/2026	0.086	4,858.290	0	580,000	0.580
06/08/2026	0.083	4,820.780	100,000	580,000	0.580	100,000	0.083
05/08/2026	0.094	4,933.070	110,000	680,000	0.680	110,000	0.094
04/08/2026	0.089	4,885.610	260,000	790,000	0.790	50,000	0.086	210,000	0.088
03/08/2026	0.088	4,875.610	0	630,000	0.630
31/07/2026	0.084	4,829.220	0	630,000	0.630
30/07/2026	0.083	4,803.770	150,000	630,000	0.630	150,000	0.083
29/07/2026	0.087	4,864.730	570,000	780,000	0.780	370,000	0.085	200,000	0.086
28/07/2026	0.074	4,730.610	0	950,000	0.950
27/07/2026	0.072	4,702.050	0	950,000	0.950
24/07/2026	0.064	4,629.510	120,000	950,000	0.950			120,000	0.063
23/07/2026	0.071	4,698.480	0	830,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.