69002 UB#ALIBARC2508Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69002 UB#ALIBARC2508Y (R BULL)

Nominal

0.355 -0.050 (-12.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.405	128.900	0	130,000	0.220
14/05/2025	0.415	130.400	0	130,000	0.220
13/05/2025	0.385	126.100	0	130,000	0.220
12/05/2025	0.425	131.200	0	130,000	0.220
09/05/2025	0.355	123.600	300,000	130,000	0.220	150,000	0.355	150,000	0.355
08/05/2025	0.335	121.500	400,000	130,000	0.220	200,000	0.337
07/05/2025	0.330	121.300	1,340,000	330,000	0.550	810,000	0.340	530,000	0.374
06/05/2025	0.355	123.800	470,000	610,000	1.020	470,000	0.337
02/05/2025	0.340	122.000	1,280,000	1,080,000	1.800	650,000	0.305	430,000	0.315
30/04/2025	0.290	117.500	260,000	1,300,000	2.170	260,000	0.286
29/04/2025	0.270	115.000	90,000	1,560,000	2.600	20,000	0.275
28/04/2025	0.270	115.200	20,000	1,580,000	2.630	20,000	0.268
25/04/2025	0.270	115.600	310,000	1,600,000	2.670	70,000	0.270
24/04/2025	0.255	113.800	1,110,000	1,670,000	2.780	1,030,000	0.257
23/04/2025	0.270	116.000	2,470,000	2,700,000	4.500	660,000	0.270	450,000	0.275
22/04/2025	0.220	110.000	4,070,000	2,910,000	4.850	2,580,000	0.212	820,000	0.211
17/04/2025	0.201	108.700	4,590,000	4,670,000	7.780	1,890,000	0.198	260,000	0.189
16/04/2025	0.171	105.400	5,800,000	6,300,000	10.500	140,000	0.179	3,600,000	0.175
15/04/2025	0.216	109.900	2,550,000	2,840,000	4.730	1,990,000	0.213
14/04/2025	0.202	108.200	4,490,000	4,830,000	8.050	20,000	0.198	2,340,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.