69008 CI#HSI RP2810Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69008 CI#HSI RP2810Y (R BEAR)

Nominal

0.330 +0.040 (+13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.290	23,076.910	0	0	0.000
24/06/2026	0.270	23,412.180	0	0	0.000
23/06/2026	0.270	23,336.280	0	0	0.000
22/06/2026	0.235	23,768.520	20,000	0	0.000	10,000	0.241	10,000	0.246
18/06/2026	0.230	23,924.810	20,000	0	0.000	10,000	0.224	10,000	0.209
17/06/2026	0.189	24,312.160	20,000	0	0.000	10,000	0.183	10,000	0.187
16/06/2026	0.174	24,493.950	0	0	0.000
15/06/2026	0.141	24,842.670	0	0	0.000
12/06/2026	0.158	24,718.100	0	0	0.000
11/06/2026	0.198	24,249.290	0	0	0.000
10/06/2026	0.182	24,407.960	20,000	0	0.000	10,000	0.186	10,000	0.181
09/06/2026	0.165	24,565.900	40,000	0	0.000	20,000	0.162	20,000	0.161
08/06/2026	0.162	24,657.060	0	0	0.000
05/06/2026	0.129	24,961.950	40,000	0	0.000	20,000	0.117	20,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.