69008 BP#HKEX RP2311R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69008 BP#HKEX RP2311R (R BEAR)

Nominal

0.137 -0.010 (-6.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.147	342.600	0	650,000	0.325
29/03/2023	0.148	343.600	0	650,000	0.325
28/03/2023	0.163	334.400	0	650,000	0.325
27/03/2023	0.163	333.200	0	650,000	0.325
24/03/2023	0.149	342.000	0	650,000	0.325
23/03/2023	0.151	342.000	0	650,000	0.325
22/03/2023	0.167	332.600	0	650,000	0.325
21/03/2023	0.182	324.800	0	650,000	0.325
20/03/2023	0.174	327.400	0	650,000	0.325
17/03/2023	0.167	333.000	250,000	650,000	0.325	250,000	0.168
16/03/2023	0.176	326.200	850,000	900,000	0.450	600,000	0.175
15/03/2023	0.170	330.600	1,200,000	1,500,000	0.750			600,000	0.169
14/03/2023	0.185	321.200	0	900,000	0.450
13/03/2023	0.178	324.400	0	900,000	0.450
10/03/2023	0.188	318.400	0	900,000	0.450
09/03/2023	0.175	325.000	0	900,000	0.450
08/03/2023	0.170	327.800	0	900,000	0.450
07/03/2023	0.159	333.710	0	900,000	0.450
06/03/2023	0.154	336.110	50,000	900,000	0.450	50,000	0.150
03/03/2023	0.161	334.110	0	950,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.