69012 CI#HSI RC28086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69012 CI#HSI RC28086 (R BULL)

Nominal

0.160 -0.008 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.168	26,563.900	30,000	30,000	0.020	10,000	0.169	20,000	0.174
16/01/2026	0.192	26,844.960	0	20,000	0.010
15/01/2026	0.210	26,923.620	0	20,000	0.010
14/01/2026	0.210	26,999.810	20,000	20,000	0.010	20,000	0.206
13/01/2026	0.196	26,848.470	100,000	40,000	0.020	100,000	0.218
12/01/2026	0.170	26,608.480	250,000	140,000	0.070	90,000	0.165	160,000	0.156
09/01/2026	0.133	26,231.790	80,000	70,000	0.040	80,000	0.134
08/01/2026	0.125	26,149.310	630,000	150,000	0.080	250,000	0.126	380,000	0.123
07/01/2026	0.161	26,458.950	0	20,000	0.010
06/01/2026	0.185	26,710.450	100,000	20,000	0.010	100,000	0.190
05/01/2026	0.148	26,347.240	1,520,000	120,000	0.060	1,520,000	0.145
02/01/2026	0.146	26,338.470	690,000	1,640,000	0.820	500,000	0.114	190,000	0.115
31/12/2025	0.068	25,630.540	140,000	1,950,000	0.980			140,000	0.074
30/12/2025	0.095	25,854.600	190,000	1,810,000	0.910	190,000	0.092
29/12/2025	0.075	25,635.230	4,430,000	2,000,000	1.000	2,130,000	0.116	2,300,000	0.115
24/12/2025	0.093	25,818.930	80,000	1,830,000	0.920	40,000	0.096	40,000	0.095
23/12/2025	0.089	25,774.140	1,170,000	1,830,000	0.920	770,000	0.098	400,000	0.096
22/12/2025	0.091	25,801.770	1,540,000	2,200,000	1.100	270,000	0.088	1,270,000	0.087
19/12/2025	0.080	25,690.530	5,400,000	1,200,000	0.600	3,110,000	0.079	2,290,000	0.071
18/12/2025	0.057	25,498.130	10,180,000	2,020,000	1.010	4,640,000	0.043	2,670,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.