69032 BP#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69032 BP#HSI RP29031 (R BEAR)

Nominal

0.136 -0.062 (-31.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.198	23,496.890	0	100,000	0.040
06/07/2026	0.190	23,616.320	0	100,000	0.040
03/07/2026	0.209	23,350.030	80,000	100,000	0.040	80,000	0.209
02/07/2026	0.238	23,055.030	0	180,000	0.072
30/06/2026	0.250	22,881.020	0	180,000	0.072
29/06/2026	0.241	23,026.680	100,000	180,000	0.072	100,000	0.233
26/06/2026	0.270	22,671.860	0	280,000	0.112
25/06/2026	0.232	23,076.910	320,000	280,000	0.112	320,000	0.229
24/06/2026	0.204	23,412.180	430,000	600,000	0.240	390,000	0.201
23/06/2026	0.209	23,336.280	340,000	990,000	0.396	200,000	0.188	10,000	0.189
22/06/2026	0.172	23,768.520	2,850,000	1,180,000	0.472	690,000	0.175	100,000	0.189
18/06/2026	0.166	23,924.810	480,000	1,770,000	0.708	470,000	0.151
17/06/2026	0.128	24,312.160	7,060,000	2,240,000	0.896	350,000	0.128	130,000	0.112
16/06/2026	0.113	24,493.950	5,080,000	2,460,000	0.984	390,000	0.113	80,000	0.085
15/06/2026	0.078	24,842.670	14,790,000	2,770,000	1.108	1,860,000	0.071	3,330,000	0.063
12/06/2026	0.095	24,718.100	3,290,000	1,300,000	0.520	1,310,000	0.098	130,000	0.104
11/06/2026	0.137	24,249.290	13,050,000	2,480,000	0.992	1,730,000	0.131
10/06/2026	0.122	24,407.960	41,700,000	4,210,000	1.684	5,180,000	0.131	1,100,000	0.127
09/06/2026	0.105	24,565.900	97,070,000	8,290,000	3.316	10,340,000	0.105	9,560,000	0.105
08/06/2026	0.101	24,657.060	95,860,000	9,070,000	3.628	12,520,000	0.100	17,690,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.