69033 BP#HSI RP29035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69033 BP#HSI RP29035 (R BEAR)

Nominal

0.162 +0.015 (+10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.147	24,199.460	1,540,000	1,100,000	0.440	700,000	0.141	770,000	0.153
07/07/2026	0.210	23,496.890	200,000	1,030,000	0.412	200,000	0.202
06/07/2026	0.202	23,616.320	120,000	1,230,000	0.492			100,000	0.201
03/07/2026	0.221	23,350.030	430,000	1,130,000	0.452			400,000	0.217
02/07/2026	0.249	23,055.030	270,000	730,000	0.292	100,000	0.248	170,000	0.227
30/06/2026	0.270	22,881.020	60,000	660,000	0.264	10,000	0.270	50,000	0.255
29/06/2026	0.250	23,026.680	530,000	620,000	0.248	400,000	0.258	110,000	0.270
26/06/2026	0.280	22,671.860	2,950,000	910,000	0.364	2,550,000	0.281	320,000	0.290
25/06/2026	0.247	23,076.910	870,000	3,140,000	1.256	660,000	0.247	200,000	0.241
24/06/2026	0.217	23,412.180	1,620,000	3,600,000	1.440	890,000	0.212	310,000	0.213
23/06/2026	0.222	23,336.280	2,510,000	4,180,000	1.672	1,330,000	0.213	340,000	0.199
22/06/2026	0.185	23,768.520	590,000	5,170,000	2.068	310,000	0.195
18/06/2026	0.180	23,924.810	14,350,000	5,480,000	2.192	11,810,000	0.169
17/06/2026	0.141	24,312.160	30,330,000	17,290,000	6.916	780,000	0.142	3,870,000	0.124
16/06/2026	0.127	24,493.950	10,850,000	14,200,000	5.680	970,000	0.123	460,000	0.113
15/06/2026	0.092	24,842.670	11,990,000	14,710,000	5.884	130,000	0.090	6,610,000	0.082
12/06/2026	0.109	24,718.100	14,930,000	8,230,000	3.292	610,000	0.115	6,440,000	0.119
11/06/2026	0.150	24,249.290	13,360,000	2,400,000	0.960	3,020,000	0.156	10,000	0.149
10/06/2026	0.135	24,407.960	93,870,000	5,410,000	2.164	11,170,000	0.145	6,240,000	0.134
09/06/2026	0.119	24,565.900	92,010,000	10,340,000	4.136	7,950,000	0.115	9,020,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.