Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.087 | 18.310 | 460,000 | 1,317,500 | 1.320 | 200,000 | 0.084 | 240,000 | 0.082 |
30/04/2024 | 0.078 | 17.840 | 512,500 | 1,277,500 | 1.280 | 250,000 | 0.079 | 262,500 | 0.078 |
29/04/2024 | 0.076 | 17.820 | 607,500 | 1,265,000 | 1.260 | 407,500 | 0.078 | 200,000 | 0.079 |
26/04/2024 | 0.074 | 17.750 | 1,820,000 | 1,472,500 | 1.470 | 1,010,000 | 0.073 | 810,000 | 0.072 |
25/04/2024 | 0.067 | 17.360 | 1,000,000 | 1,672,500 | 1.670 | 500,000 | 0.068 | 500,000 | 0.067 |
24/04/2024 | 0.064 | 17.280 | 4,220,000 | 1,672,500 | 1.670 | 4,220,000 | 0.064 | ||
23/04/2024 | 0.058 | 16.910 | 905,000 | 5,892,500 | 5.890 | 705,000 | 0.055 | 200,000 | 0.054 |
22/04/2024 | 0.051 | 16.560 | 200,000 | 6,397,500 | 6.400 | 200,000 | 0.051 | ||
19/04/2024 | 0.045 | 16.320 | 1,410,000 | 6,597,500 | 6.600 | 400,000 | 0.044 | 1,010,000 | 0.043 |
18/04/2024 | 0.049 | 16.480 | 750,000 | 5,987,500 | 5.990 | 450,000 | 0.049 | 300,000 | 0.049 |
17/04/2024 | 0.046 | 16.330 | 800,000 | 6,137,500 | 6.140 | 300,000 | 0.046 | 500,000 | 0.046 |
16/04/2024 | 0.046 | 16.340 | 3,960,000 | 5,937,500 | 5.940 | 300,000 | 0.047 | 3,660,000 | 0.047 |
15/04/2024 | 0.053 | 16.670 | 600,000 | 2,577,500 | 2.580 | 400,000 | 0.052 | 200,000 | 0.052 |
12/04/2024 | 0.056 | 16.820 | 1,900,000 | 2,777,500 | 2.780 | 225,000 | 0.058 | 1,675,000 | 0.059 |
11/04/2024 | 0.064 | 17.190 | 450,000 | 1,327,500 | 1.330 | 180,000 | 0.064 | 250,000 | 0.061 |
10/04/2024 | 0.065 | 17.240 | 1,500,000 | 1,257,500 | 1.260 | 1,300,000 | 0.065 | 200,000 | 0.063 |
09/04/2024 | 0.059 | 16.930 | 400,000 | 2,357,500 | 2.360 | 200,000 | 0.059 | 200,000 | 0.060 |
08/04/2024 | 0.056 | 16.820 | 345,000 | 2,357,500 | 2.360 | 195,000 | 0.056 | 150,000 | 0.056 |
05/04/2024 | 0.057 | 16.790 | 400,000 | 2,402,500 | 2.400 | 200,000 | 0.057 | 200,000 | 0.055 |
03/04/2024 | 0.056 | 16.790 | 1,370,000 | 2,402,500 | 2.400 | 920,000 | 0.056 | 350,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |