69038 HS#HUAHORC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69038 HS#HUAHORC2608B (R BULL)

Nominal

0.500 +0.020 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.480	105.800	0	4,170,000	10.430
20/01/2026	0.440	100.600	0	4,170,000	10.430
19/01/2026	0.460	102.600	0	4,170,000	10.430
16/01/2026	0.490	106.800	0	4,170,000	10.430
15/01/2026	0.420	99.450	0	4,170,000	10.430
14/01/2026	0.355	93.550	0	4,170,000	10.430
13/01/2026	0.325	89.700	0	4,170,000	10.430
12/01/2026	0.335	91.550	0	4,170,000	10.430
09/01/2026	0.330	91.250	50,000	4,170,000	10.430
08/01/2026	0.340	91.650	20,000	4,170,000	10.430
07/01/2026	0.325	89.300	10,000	4,170,000	10.430
06/01/2026	0.280	85.050	820,000	4,170,000	10.430	450,000	0.284
05/01/2026	0.265	84.000	10,000	4,620,000	11.550
02/01/2026	0.239	81.300	680,000	4,620,000	11.550			310,000	0.249
31/12/2025	0.170	74.300	1,060,000	4,310,000	10.780	460,000	0.179	430,000	0.175
30/12/2025	0.183	75.250	1,420,000	4,340,000	10.850	670,000	0.170
29/12/2025	0.156	72.450	3,340,000	5,010,000	12.530	890,000	0.156	1,280,000	0.162
24/12/2025	0.143	71.450	2,960,000	4,620,000	11.550	1,190,000	0.146	770,000	0.142
23/12/2025	0.132	70.300	3,180,000	5,040,000	12.600	820,000	0.139	910,000	0.137
22/12/2025	0.142	71.250	18,410,000	4,950,000	12.380	5,400,000	0.132	6,650,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.