69040 HS#BYD RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69040 HS#BYD RC2609B (R BULL)

Nominal

0.160 +0.011 (+7.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.149	92.600	370,000	1,360,000	2.270	200,000	0.145	20,000	0.149
04/03/2026	0.172	95.050	100,000	1,540,000	2.570			40,000	0.159
03/03/2026	0.185	96.200	470,000	1,500,000	2.500	160,000	0.189	210,000	0.178
02/03/2026	0.212	99.100	420,000	1,450,000	2.420			220,000	0.201
27/02/2026	0.172	94.950	20,000	1,230,000	2.050			20,000	0.173
26/02/2026	0.171	94.950	40,000	1,210,000	2.020	20,000	0.174
25/02/2026	0.207	98.750	10,000	1,230,000	2.050
24/02/2026	0.215	99.350	0	1,230,000	2.050
23/02/2026	0.221	100.100	400,000	1,230,000	2.050	280,000	0.221
20/02/2026	0.179	95.450	16,680,000	1,510,000	2.520	7,900,000	0.183	6,700,000	0.183
16/02/2026	0.200	97.800	17,760,000	2,710,000	4.520	8,180,000	0.187	8,340,000	0.186
13/02/2026	0.201	97.750	27,650,000	2,550,000	4.250	12,510,000	0.199	14,200,000	0.200
12/02/2026	0.212	98.550	17,260,000	860,000	1.430	7,660,000	0.211	7,740,000	0.210
11/02/2026	0.214	99.150	51,310,000	780,000	1.300	24,310,000	0.216	24,020,000	0.215
10/02/2026	0.180	95.800	30,240,000	1,070,000	1.780	13,470,000	0.184	13,540,000	0.184
09/02/2026	0.160	93.550	17,540,000	1,000,000	1.670	7,730,000	0.162	7,480,000	0.162
06/02/2026	0.147	92.300	46,010,000	1,250,000	2.080	21,130,000	0.150	21,340,000	0.149
05/02/2026	0.134	91.250	59,090,000	1,040,000	1.730	27,640,000	0.134	27,200,000	0.133
04/02/2026	0.125	90.000	49,760,000	1,480,000	2.470	21,960,000	0.120	22,830,000	0.119
03/02/2026	0.125	90.000	14,540,000	610,000	1.020	7,040,000	0.118	7,030,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.