69043 BP#MTUANRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69043 BP#MTUANRP2806A (R BEAR)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.250	100.000	0	910,000	2.275
15/01/2026	0.249	100.800	0	910,000	2.275
14/01/2026	0.248	101.500	1,030,000	910,000	2.275	160,000	0.231	840,000	0.235
13/01/2026	0.218	104.900	140,000	230,000	0.575			130,000	0.213
12/01/2026	0.219	105.000	120,000	100,000	0.250	60,000	0.224	60,000	0.225
09/01/2026	0.265	98.500	0	100,000	0.250
08/01/2026	0.249	101.000	10,000	100,000	0.250	10,000	0.240
07/01/2026	0.221	104.500	0	110,000	0.275
06/01/2026	0.208	106.100	70,000	110,000	0.275	50,000	0.202	10,000	0.195
05/01/2026	0.217	105.400	0	150,000	0.375
02/01/2026	0.221	104.600	10,000	150,000	0.375			10,000	0.222
31/12/2025	0.233	103.300	0	140,000	0.350
30/12/2025	0.221	104.300	0	140,000	0.350
29/12/2025	0.223	104.200	0	140,000	0.350
24/12/2025	0.231	103.200	0	140,000	0.350
23/12/2025	0.231	103.200	0	140,000	0.350
22/12/2025	0.231	102.800	10,000	140,000	0.350			10,000	0.229
19/12/2025	0.232	102.700	430,000	130,000	0.325	380,000	0.232	30,000	0.230
18/12/2025	0.243	101.400	20,000	480,000	1.200
17/12/2025	0.244	101.300	1,450,000	480,000	1.200	1,090,000	0.245	360,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.