Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69045 JP#ALIBARC2510E (R BULL)
Nominal 
0.315 -0.050 (-13.699%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.365 | 123.400 | 420,000 | 1,800,000 | 3.000 | 110,000 | 0.345 | ||
| 15/05/2025 | 0.420 | 128.900 | 0 | 1,910,000 | 3.183 | ||||
| 14/05/2025 | 0.430 | 130.400 | 300,000 | 1,910,000 | 3.183 | ||||
| 13/05/2025 | 0.395 | 126.100 | 380,000 | 1,910,000 | 3.183 | 50,000 | 0.420 | 270,000 | 0.405 |
| 12/05/2025 | 0.440 | 131.200 | 200,000 | 1,690,000 | 2.817 | ||||
| 09/05/2025 | 0.370 | 123.600 | 410,000 | 1,690,000 | 2.817 | 400,000 | 0.367 | ||
| 08/05/2025 | 0.350 | 121.500 | 240,000 | 1,290,000 | 2.150 | 110,000 | 0.350 | 30,000 | 0.358 |
| 07/05/2025 | 0.345 | 121.300 | 860,000 | 1,370,000 | 2.283 | 660,000 | 0.388 | ||
| 06/05/2025 | 0.370 | 123.800 | 1,390,000 | 2,030,000 | 3.383 | 1,040,000 | 0.351 | ||
| 02/05/2025 | 0.360 | 122.000 | 3,020,000 | 3,070,000 | 5.117 | 730,000 | 0.352 | 1,060,000 | 0.348 |
| 30/04/2025 | 0.305 | 117.500 | 750,000 | 2,740,000 | 4.567 | 390,000 | 0.305 | 20,000 | 0.305 |
| 29/04/2025 | 0.285 | 115.000 | 1,380,000 | 3,110,000 | 5.183 | 650,000 | 0.288 | 550,000 | 0.295 |
| 28/04/2025 | 0.290 | 115.200 | 4,030,000 | 3,210,000 | 5.350 | 2,010,000 | 0.287 | 1,750,000 | 0.299 |
| 25/04/2025 | 0.290 | 115.600 | 5,380,000 | 3,470,000 | 5.783 | 1,330,000 | 0.299 | 1,500,000 | 0.305 |
| 24/04/2025 | 0.275 | 113.800 | 4,900,000 | 3,300,000 | 5.500 | 2,800,000 | 0.280 | 500,000 | 0.290 |
| 23/04/2025 | 0.290 | 116.000 | 4,320,000 | 5,600,000 | 9.333 | 850,000 | 0.290 | ||
| 22/04/2025 | 0.236 | 110.000 | 20,890,000 | 6,450,000 | 10.750 | 9,350,000 | 0.234 | 9,020,000 | 0.236 |
| 17/04/2025 | 0.218 | 108.700 | 14,200,000 | 6,780,000 | 11.300 | 4,650,000 | 0.214 | 4,600,000 | 0.211 |
| 16/04/2025 | 0.188 | 105.400 | 10,420,000 | 6,830,000 | 11.383 | 3,480,000 | 0.188 | 2,860,000 | 0.190 |
| 15/04/2025 | 0.232 | 109.900 | 66,070,000 | 7,450,000 | 12.417 | 29,680,000 | 0.235 | 32,370,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |