Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.237 | 56.550 | 0 | ||||||
27/05/2024 | 0.239 | 56.850 | 0 | 1,400,000 | 3.500 | ||||
24/05/2024 | 0.237 | 56.650 | 0 | 1,400,000 | 3.500 | ||||
23/05/2024 | 0.260 | 59.150 | 0 | 1,400,000 | 3.500 | ||||
22/05/2024 | 0.250 | 58.150 | 0 | 1,400,000 | 3.500 | ||||
21/05/2024 | 0.239 | 56.900 | 0 | 1,400,000 | 3.500 | ||||
20/05/2024 | 0.260 | 59.150 | 0 | 1,400,000 | 3.500 | ||||
17/05/2024 | 0.250 | 58.200 | 0 | 1,400,000 | 3.500 | ||||
16/05/2024 | 0.250 | 58.150 | 0 | 1,400,000 | 3.500 | ||||
14/05/2024 | 0.244 | 57.500 | 0 | 1,400,000 | 3.500 | ||||
13/05/2024 | 0.240 | 57.100 | 0 | 1,400,000 | 3.500 | ||||
10/05/2024 | 0.237 | 56.750 | 0 | 1,400,000 | 3.500 | ||||
09/05/2024 | 0.249 | 57.850 | 340,000 | 1,400,000 | 3.500 | 170,000 | 0.250 | 170,000 | 0.247 |
08/05/2024 | 0.238 | 57.000 | 8,100,000 | 1,400,000 | 3.500 | 8,100,000 | 0.239 | ||
07/05/2024 | 0.260 | 59.000 | 80,000 | 9,500,000 | 23.750 | 80,000 | 0.280 | ||
06/05/2024 | 0.290 | 61.950 | 350,000 | 9,580,000 | 23.950 | 350,000 | 0.284 | ||
03/05/2024 | 0.290 | 62.200 | 400,000 | 9,930,000 | 24.820 | 400,000 | 0.290 | ||
02/05/2024 | 0.265 | 59.200 | 1,230,000 | 9,530,000 | 23.820 | 1,230,000 | 0.261 | ||
30/04/2024 | 0.232 | 55.950 | 0 | 8,300,000 | 20.750 | ||||
29/04/2024 | 0.237 | 56.700 | 1,170,000 | 8,300,000 | 20.750 | 940,000 | 0.235 | 230,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 08:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |