69046 BP#SMIC RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69046 BP#SMIC RP2812G (R BEAR)

Nominal

0.177 -0.029 (-14.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.206	67.550	0	0	0.000
12/08/2026	0.212	67.400	0	0	0.000
11/08/2026	0.227	65.300	0	0	0.000
10/08/2026	0.220	66.200	0	0	0.000
07/08/2026	0.217	66.900	0	0	0.000
06/08/2026	0.228	65.350	50,000	0	0.000	50,000	0.225
05/08/2026	0.209	68.000	0	50,000	0.050
04/08/2026	0.231	65.300	50,000	50,000	0.050			50,000	0.232
03/08/2026	0.255	62.200	0	0	0.000
31/07/2026	0.249	63.250	950,000	0	0.000	900,000	0.247
30/07/2026	0.250	62.000	200,000	900,000	0.900
29/07/2026	0.217	67.200	615,000	900,000	0.900
28/07/2026	0.199	69.100	1,095,000	900,000	0.900	170,000	0.178	765,000	0.162
27/07/2026	0.185	70.650	4,145,000	305,000	0.305	1,615,000	0.187	1,530,000	0.190
24/07/2026	0.180	71.350	1,485,000	390,000	0.390	1,255,000	0.182	135,000	0.172
23/07/2026	0.187	70.750	2,380,000	1,510,000	1.510	1,065,000	0.186	1,215,000	0.190
22/07/2026	0.170	72.900	7,645,000	1,360,000	1.360	2,070,000	0.138	1,385,000	0.149
21/07/2026	0.146	75.500	5,855,000	2,045,000	2.045	1,725,000	0.169	1,975,000	0.144
20/07/2026	0.196	69.750	1,085,000	1,795,000	1.795
17/07/2026	0.215	67.700	4,370,000	1,795,000	1.795

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.