69064 BP#C MOBRC2411M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69064 BP#C MOBRC2411M (R BULL)

Nominal

0.101 -0.015 (-12.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2024	0.116	75.100	1,150,000	750,000	1.500	800,000	0.118	350,000	0.119
10/10/2024	0.112	74.550	400,000	1,200,000	2.400	400,000	0.095
09/10/2024	0.084	72.200	1,850,000	1,600,000	3.200	600,000	0.096	1,250,000	0.095
08/10/2024	0.095	73.000	2,100,000	950,000	1.900	1,100,000	0.100	900,000	0.105
07/10/2024	0.138	77.350	600,000	1,150,000	2.300			300,000	0.131
04/10/2024	0.121	75.500	550,000	850,000	1.700	200,000	0.112	300,000	0.117
03/10/2024	0.114	75.200	200,000	750,000	1.500	200,000	0.114
02/10/2024	0.133	77.000	500,000	950,000	1.900	50,000	0.110	400,000	0.105
30/09/2024	0.095	73.450	1,550,000	600,000	1.200	650,000	0.093	650,000	0.093
27/09/2024	0.093	73.050	4,400,000	600,000	1.200	2,050,000	0.086	2,350,000	0.090
26/09/2024	0.094	72.500	0	300,000	0.600
25/09/2024	0.104	73.700	150,000	300,000	0.600	150,000	0.107
24/09/2024	0.101	73.500	0	450,000	0.900
23/09/2024	0.087	72.050	500,000	450,000	0.900	200,000	0.086	300,000	0.087
20/09/2024	0.086	72.100	0	350,000	0.700
19/09/2024	0.089	72.100	150,000	350,000	0.700			150,000	0.088
17/09/2024	0.084	71.900	0	200,000	0.400
16/09/2024	0.077	71.250	0	200,000	0.400
13/09/2024	0.077	71.100	0	200,000	0.400
12/09/2024	0.069	70.250	0	200,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.