Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.096 | 74.350 | 0 | 600,000 | 1.200 | ||||
12/06/2024 | 0.089 | 73.550 | 50,000 | 600,000 | 1.200 | ||||
11/06/2024 | 0.095 | 73.900 | 1,100,000 | 600,000 | 1.200 | 600,000 | 0.095 | 450,000 | 0.099 |
07/06/2024 | 0.099 | 74.950 | 800,000 | 750,000 | 1.500 | 100,000 | 0.105 | ||
06/06/2024 | 0.098 | 74.600 | 0 | 850,000 | 1.700 | ||||
05/06/2024 | 0.093 | 73.300 | 100,000 | 850,000 | 1.700 | 100,000 | 0.097 | ||
04/06/2024 | 0.096 | 73.850 | 0 | 950,000 | 1.900 | ||||
03/06/2024 | 0.096 | 73.800 | 50,000 | 950,000 | 1.900 | 50,000 | 0.092 | ||
31/05/2024 | 0.084 | 72.700 | 150,000 | 1,000,000 | 2.000 | 150,000 | 0.083 | ||
30/05/2024 | 0.069 | 70.850 | 0 | 1,150,000 | 2.300 | ||||
29/05/2024 | 0.077 | 71.500 | 0 | 1,150,000 | 2.300 | ||||
28/05/2024 | 0.080 | 72.100 | 150,000 | 1,150,000 | 2.300 | 100,000 | 0.080 | 50,000 | 0.084 |
27/05/2024 | 0.083 | 72.450 | 900,000 | 1,200,000 | 2.400 | 850,000 | 0.082 | ||
24/05/2024 | 0.070 | 70.800 | 0 | 2,050,000 | 4.100 | ||||
23/05/2024 | 0.071 | 70.900 | 0 | 2,050,000 | 4.100 | ||||
22/05/2024 | 0.075 | 71.300 | 0 | 2,050,000 | 4.100 | ||||
21/05/2024 | 0.075 | 71.400 | 1,500,000 | 2,050,000 | 4.100 | 1,500,000 | 0.075 | ||
20/05/2024 | 0.074 | 71.400 | 0 | 550,000 | 1.100 | ||||
17/05/2024 | 0.078 | 71.950 | 0 | 550,000 | 1.100 | ||||
16/05/2024 | 0.076 | 71.100 | 0 | 550,000 | 1.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |